
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 0.457 | 0.457 | 0.457 | 0.454 | 0.68% |
Mar 26, 2025 | 0.454 | 0.454 | 0.454 | 0.449 | 0.15% |
Mar 25, 2025 | 0.453 | 0.453 | 0.453 | 0.449 | 0.78% |
Mar 24, 2025 | 0.449 | 0.449 | 0.454 | 0.449 | -0.44% |
Mar 21, 2025 | 0.451 | 0.451 | 0.454 | 0.451 | -0.51% |
Mar 20, 2025 | 0.454 | 0.454 | 0.454 | 0.454 | 0.35% |
Mar 19, 2025 | 0.452 | 0.452 | 0.452 | 0.452 | 0.47% |
Mar 17, 2025 | 0.450 | 0.450 | 0.450 | 0.450 | 1.26% |
Mar 14, 2025 | 0.444 | 0.444 | 0.444 | 0.444 | 0.79% |
Mar 13, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | 1.92% |
Mar 12, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | -0.71% |
Mar 11, 2025 | 0.436 | 0.436 | 0.436 | 0.436 | -4.60% |
Mar 27, 2025 | 0.457 | 0.457 | 0.457 | 0.454 | 0.68% |
Mar 26, 2025 | 0.454 | 0.454 | 0.454 | 0.449 | 0.15% |
Mar 25, 2025 | 0.453 | 0.453 | 0.453 | 0.449 | 0.78% |
Mar 24, 2025 | 0.449 | 0.449 | 0.454 | 0.449 | -0.44% |
Mar 21, 2025 | 0.451 | 0.451 | 0.454 | 0.451 | -0.51% |
Mar 20, 2025 | 0.454 | 0.454 | 0.454 | 0.454 | 0.35% |
Mar 19, 2025 | 0.452 | 0.452 | 0.452 | 0.452 | 0.47% |
Mar 17, 2025 | 0.450 | 0.450 | 0.450 | 0.450 | 1.26% |
Mar 14, 2025 | 0.444 | 0.444 | 0.444 | 0.444 | 0.79% |
Mar 13, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | 1.92% |
Mar 12, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | -0.71% |
Mar 11, 2025 | 0.436 | 0.436 | 0.436 | 0.436 | -1.18% |
Mar 10, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | -1.34% |
Mar 07, 2025 | 0.447 | 0.447 | 0.447 | 0.447 | -0.91% |
Mar 06, 2025 | 0.451 | 0.451 | 0.451 | 0.451 | -0.18% |
Mar 05, 2025 | 0.452 | 0.452 | 0.452 | 0.452 | -0.13% |
Mar 04, 2025 | 0.452 | 0.452 | 0.452 | 0.452 | -1.80% |
Mar 03, 2025 | 0.461 | 0.461 | 0.461 | 0.461 | -0.52% |
Highest: 0.461 | Lowest: 0.433 | Difference: 0.028 | Average: 0.448 | Change %: -1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review