
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | 0.09% |
Mar 10, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -0.15% |
Mar 07, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 0.20% |
Mar 06, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | -0.15% |
Feb 28, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | 0.00% |
Feb 27, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | -0.08% |
Feb 26, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | -0.13% |
Feb 25, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.16% |
Feb 24, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | -0.99% |
Feb 21, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | -0.09% |
Feb 20, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | -0.04% |
Feb 19, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | -0.13% |
Feb 18, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | 0.02% |
Feb 17, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | 0.02% |
Feb 14, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.41% |
Feb 13, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.86% |
Mar 12, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | 0.09% |
Mar 10, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -0.15% |
Mar 07, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 0.20% |
Mar 06, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | -0.15% |
Feb 28, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | 0.00% |
Feb 27, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | -0.08% |
Feb 26, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | -0.13% |
Feb 25, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.16% |
Feb 24, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | -0.99% |
Feb 21, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | -0.09% |
Feb 20, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | -0.04% |
Feb 19, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | -0.13% |
Feb 18, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | 0.02% |
Feb 17, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | 0.02% |
Highest: 3.196 | Lowest: 3.150 | Difference: 0.046 | Average: 3.169 | Change %: -1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review