Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 285.400 | 285.400 | 285.400 | 285.400 | 0.40% |
Dec 18, 2024 | 284.250 | 284.250 | 284.250 | 284.250 | 0.25% |
Dec 17, 2024 | 283.530 | 283.530 | 283.530 | 283.530 | 0.94% |
Dec 16, 2024 | 280.880 | 280.880 | 280.880 | 280.880 | 1.11% |
Dec 15, 2024 | 277.800 | 277.800 | 277.800 | 277.800 | -1.03% |
Dec 12, 2024 | 280.680 | 280.680 | 280.680 | 280.680 | -0.09% |
Dec 11, 2024 | 280.920 | 280.920 | 280.920 | 280.920 | -0.68% |
Dec 10, 2024 | 282.830 | 282.830 | 282.830 | 282.830 | 0.50% |
Dec 09, 2024 | 281.430 | 281.430 | 281.430 | 281.430 | 0.57% |
Dec 08, 2024 | 279.840 | 279.840 | 279.840 | 279.840 | 0.53% |
Dec 05, 2024 | 278.360 | 278.360 | 278.360 | 278.360 | 0.48% |
Dec 04, 2024 | 277.030 | 277.030 | 277.030 | 277.030 | 0.29% |
Dec 03, 2024 | 276.240 | 276.240 | 276.240 | 276.240 | 0.52% |
Dec 02, 2024 | 274.800 | 274.800 | 274.800 | 274.800 | 0.16% |
Dec 01, 2024 | 274.350 | 274.350 | 274.350 | 274.350 | 1.76% |
Nov 28, 2024 | 269.600 | 269.600 | 269.600 | 269.600 | -0.09% |
Nov 27, 2024 | 269.850 | 269.850 | 269.850 | 269.850 | -0.27% |
Nov 26, 2024 | 270.590 | 270.590 | 270.590 | 270.590 | 0.40% |
Nov 25, 2024 | 269.500 | 269.500 | 269.500 | 269.500 | 0.84% |
Nov 24, 2024 | 267.260 | 267.260 | 267.260 | 267.260 | 0.72% |
Highest: 285.400 | Lowest: 267.260 | Difference: 18.140 | Average: 277.257 | Change %: 7.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review