Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 158.040 | 158.040 | 158.040 | 158.040 | -0.51% |
Jan 02, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | 0.16% |
Dec 31, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | -0.91% |
Dec 30, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | 0.76% |
Dec 24, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.38% |
Dec 23, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | 0.57% |
Dec 19, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 1.14% |
Dec 18, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | -0.62% |
Dec 17, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.16% |
Dec 16, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | 0.47% |
Dec 12, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | -0.58% |
Dec 11, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | -0.16% |
Dec 10, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | 0.68% |
Dec 09, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | -1.12% |
Dec 05, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | -0.31% |
Dec 04, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | 0.68% |
Jan 06, 2025 | 158.040 | 158.040 | 158.040 | 158.040 | -0.51% |
Jan 02, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | 0.16% |
Dec 31, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | -0.91% |
Dec 30, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | 0.76% |
Dec 24, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.38% |
Dec 23, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | 0.57% |
Dec 19, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 1.14% |
Dec 18, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | -0.62% |
Dec 17, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.16% |
Dec 16, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | 0.47% |
Dec 12, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | -0.58% |
Dec 11, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | -0.16% |
Dec 10, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | 0.68% |
Dec 09, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | -1.12% |
Highest: 160.040 | Lowest: 156.740 | Difference: 3.300 | Average: 158.151 | Change %: -0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review