
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -0.35% |
Mar 26, 2025 | 161.600 | 161.600 | 161.600 | 161.600 | 0.38% |
Mar 25, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | -0.25% |
Mar 24, 2025 | 161.400 | 161.400 | 161.400 | 161.400 | 0.09% |
Mar 20, 2025 | 161.260 | 161.260 | 161.260 | 161.260 | 0.26% |
Mar 19, 2025 | 160.840 | 160.840 | 160.840 | 160.840 | 0.29% |
Mar 18, 2025 | 160.370 | 160.370 | 160.370 | 160.370 | 0.58% |
Mar 17, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | -0.19% |
Mar 13, 2025 | 159.750 | 159.750 | 159.750 | 159.750 | 0.41% |
Mar 12, 2025 | 159.100 | 159.100 | 159.100 | 159.100 | -0.32% |
Mar 11, 2025 | 159.610 | 159.610 | 159.610 | 159.610 | -0.14% |
Mar 10, 2025 | 159.840 | 159.840 | 159.840 | 159.840 | 0.78% |
Mar 06, 2025 | 158.600 | 158.600 | 158.600 | 158.600 | -0.53% |
Mar 05, 2025 | 159.450 | 159.450 | 159.450 | 159.450 | -0.98% |
Mar 27, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -0.35% |
Mar 26, 2025 | 161.600 | 161.600 | 161.600 | 161.600 | 0.38% |
Mar 25, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | -0.25% |
Mar 24, 2025 | 161.400 | 161.400 | 161.400 | 161.400 | 0.09% |
Mar 20, 2025 | 161.260 | 161.260 | 161.260 | 161.260 | 0.26% |
Mar 19, 2025 | 160.840 | 160.840 | 160.840 | 160.840 | 0.29% |
Mar 18, 2025 | 160.370 | 160.370 | 160.370 | 160.370 | 0.58% |
Mar 17, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | -0.19% |
Mar 13, 2025 | 159.750 | 159.750 | 159.750 | 159.750 | 0.41% |
Mar 12, 2025 | 159.100 | 159.100 | 159.100 | 159.100 | -0.32% |
Mar 11, 2025 | 159.610 | 159.610 | 159.610 | 159.610 | -0.14% |
Mar 10, 2025 | 159.840 | 159.840 | 159.840 | 159.840 | 0.78% |
Mar 06, 2025 | 158.600 | 158.600 | 158.600 | 158.600 | -0.53% |
Mar 05, 2025 | 159.450 | 159.450 | 159.450 | 159.450 | -0.47% |
Mar 04, 2025 | 160.200 | 160.200 | 160.200 | 160.200 | 0.67% |
Mar 03, 2025 | 159.140 | 159.140 | 159.140 | 159.140 | 1.12% |
Highest: 161.600 | Lowest: 158.600 | Difference: 3.000 | Average: 160.197 | Change %: 2.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review