
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 156.970 | 156.970 | 156.970 | 156.970 | -0.06% |
Feb 12, 2025 | 157.060 | 157.060 | 157.060 | 157.060 | -0.22% |
Feb 11, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | 0.22% |
Feb 10, 2025 | 157.060 | 157.060 | 157.060 | 157.060 | 0.43% |
Feb 06, 2025 | 156.390 | 156.390 | 156.390 | 156.390 | 0.14% |
Feb 05, 2025 | 156.170 | 156.170 | 156.170 | 156.170 | -0.37% |
Feb 04, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | -0.31% |
Feb 03, 2025 | 157.240 | 157.240 | 157.240 | 157.240 | 0.20% |
Jan 30, 2025 | 156.920 | 156.920 | 156.920 | 156.920 | -0.43% |
Jan 29, 2025 | 157.590 | 157.590 | 157.590 | 157.590 | -0.56% |
Jan 28, 2025 | 158.470 | 158.470 | 158.470 | 158.470 | 0.39% |
Jan 27, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | 0.90% |
Jan 23, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | 1.24% |
Jan 22, 2025 | 154.530 | 154.530 | 154.530 | 154.530 | -0.61% |
Jan 21, 2025 | 155.480 | 155.480 | 155.480 | 155.480 | -0.95% |
Feb 13, 2025 | 156.970 | 156.970 | 156.970 | 156.970 | -0.06% |
Feb 12, 2025 | 157.060 | 157.060 | 157.060 | 157.060 | -0.22% |
Feb 11, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | 0.22% |
Feb 10, 2025 | 157.060 | 157.060 | 157.060 | 157.060 | 0.43% |
Feb 06, 2025 | 156.390 | 156.390 | 156.390 | 156.390 | 0.14% |
Feb 05, 2025 | 156.170 | 156.170 | 156.170 | 156.170 | -0.37% |
Feb 04, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | -0.31% |
Feb 03, 2025 | 157.240 | 157.240 | 157.240 | 157.240 | 0.20% |
Jan 30, 2025 | 156.920 | 156.920 | 156.920 | 156.920 | -0.43% |
Jan 29, 2025 | 157.590 | 157.590 | 157.590 | 157.590 | -0.56% |
Jan 28, 2025 | 158.470 | 158.470 | 158.470 | 158.470 | 0.39% |
Jan 27, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | 0.90% |
Jan 23, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | 1.24% |
Jan 22, 2025 | 154.530 | 154.530 | 154.530 | 154.530 | -0.61% |
Jan 21, 2025 | 155.480 | 155.480 | 155.480 | 155.480 | -1.11% |
Highest: 158.470 | Lowest: 154.530 | Difference: 3.940 | Average: 156.823 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review