![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 116.030 | 116.030 | 116.030 | 116.030 | -0.33% |
Feb 11, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | -0.16% |
Feb 10, 2025 | 116.610 | 116.610 | 116.610 | 116.610 | -0.18% |
Feb 06, 2025 | 116.820 | 116.820 | 116.820 | 116.820 | -0.05% |
Feb 05, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | 0.37% |
Feb 04, 2025 | 116.450 | 116.450 | 116.450 | 116.450 | 0.13% |
Feb 03, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | -0.06% |
Jan 30, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | 0.11% |
Jan 29, 2025 | 116.240 | 116.240 | 116.240 | 116.240 | 0.01% |
Jan 28, 2025 | 116.230 | 116.230 | 116.230 | 116.230 | -0.04% |
Jan 27, 2025 | 116.280 | 116.280 | 116.280 | 116.280 | 0.54% |
Jan 23, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | -0.11% |
Jan 22, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | -0.12% |
Jan 21, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | 0.20% |
Jan 16, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | 0.20% |
Jan 15, 2025 | 115.470 | 115.470 | 115.470 | 115.470 | -0.48% |
Feb 12, 2025 | 116.030 | 116.030 | 116.030 | 116.030 | -0.33% |
Feb 11, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | -0.16% |
Feb 10, 2025 | 116.610 | 116.610 | 116.610 | 116.610 | -0.18% |
Feb 06, 2025 | 116.820 | 116.820 | 116.820 | 116.820 | -0.05% |
Feb 05, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | 0.37% |
Feb 04, 2025 | 116.450 | 116.450 | 116.450 | 116.450 | 0.13% |
Feb 03, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | -0.06% |
Jan 30, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | 0.11% |
Jan 29, 2025 | 116.240 | 116.240 | 116.240 | 116.240 | 0.01% |
Jan 28, 2025 | 116.230 | 116.230 | 116.230 | 116.230 | -0.04% |
Jan 27, 2025 | 116.280 | 116.280 | 116.280 | 116.280 | 0.54% |
Jan 23, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | -0.11% |
Jan 22, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | -0.12% |
Jan 21, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | 0.20% |
Highest: 116.880 | Lowest: 115.470 | Difference: 1.410 | Average: 116.240 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review