Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 240.980 | 240.980 | 240.980 | 240.980 | 0.07% |
Nov 19, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | 0.12% |
Nov 18, 2024 | 240.520 | 240.520 | 240.520 | 240.520 | -0.05% |
Nov 14, 2024 | 240.650 | 240.650 | 240.650 | 240.650 | -0.19% |
Nov 13, 2024 | 241.100 | 241.100 | 241.100 | 241.100 | -0.05% |
Nov 12, 2024 | 241.230 | 241.230 | 241.230 | 241.230 | -0.00% |
Nov 11, 2024 | 241.240 | 241.240 | 241.240 | 241.240 | 0.01% |
Nov 07, 2024 | 241.220 | 241.220 | 241.220 | 241.220 | 0.18% |
Nov 06, 2024 | 240.780 | 240.780 | 240.780 | 240.780 | 0.18% |
Nov 05, 2024 | 240.340 | 240.340 | 240.340 | 240.340 | 0.29% |
Nov 04, 2024 | 239.640 | 239.640 | 239.640 | 239.640 | 0.11% |
Oct 31, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | -0.27% |
Oct 30, 2024 | 240.010 | 240.010 | 240.010 | 240.010 | 0.42% |
Oct 29, 2024 | 239.010 | 239.010 | 239.010 | 239.010 | 0.31% |
Oct 28, 2024 | 238.260 | 238.260 | 238.260 | 238.260 | -1.13% |
Nov 20, 2024 | 240.980 | 240.980 | 240.980 | 240.980 | 0.07% |
Nov 19, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | 0.12% |
Nov 18, 2024 | 240.520 | 240.520 | 240.520 | 240.520 | -0.05% |
Nov 14, 2024 | 240.650 | 240.650 | 240.650 | 240.650 | -0.19% |
Nov 13, 2024 | 241.100 | 241.100 | 241.100 | 241.100 | -0.05% |
Nov 12, 2024 | 241.230 | 241.230 | 241.230 | 241.230 | -0.00% |
Nov 11, 2024 | 241.240 | 241.240 | 241.240 | 241.240 | 0.01% |
Nov 07, 2024 | 241.220 | 241.220 | 241.220 | 241.220 | 0.18% |
Nov 06, 2024 | 240.780 | 240.780 | 240.780 | 240.780 | 0.18% |
Nov 05, 2024 | 240.340 | 240.340 | 240.340 | 240.340 | 0.29% |
Nov 04, 2024 | 239.640 | 239.640 | 239.640 | 239.640 | 0.11% |
Oct 31, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | -0.27% |
Oct 30, 2024 | 240.010 | 240.010 | 240.010 | 240.010 | 0.42% |
Oct 29, 2024 | 239.010 | 239.010 | 239.010 | 239.010 | 0.31% |
Oct 28, 2024 | 238.260 | 238.260 | 238.260 | 238.260 | 0.14% |
Highest: 241.240 | Lowest: 238.260 | Difference: 2.980 | Average: 240.345 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review