Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 247.510 | 247.510 | 247.510 | 247.510 | 0.75% |
Jan 02, 2025 | 245.670 | 245.670 | 245.670 | 245.670 | 0.50% |
Dec 31, 2024 | 244.450 | 244.450 | 244.450 | 244.450 | 0.16% |
Dec 30, 2024 | 244.060 | 244.060 | 244.060 | 244.060 | -0.36% |
Dec 26, 2024 | 244.930 | 244.930 | 244.930 | 244.930 | -0.09% |
Dec 24, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | 0.13% |
Dec 23, 2024 | 244.820 | 244.820 | 244.820 | 244.820 | 0.32% |
Dec 19, 2024 | 244.040 | 244.040 | 244.040 | 244.040 | -0.21% |
Dec 18, 2024 | 244.550 | 244.550 | 244.550 | 244.550 | -0.65% |
Dec 17, 2024 | 246.160 | 246.160 | 246.160 | 246.160 | -0.09% |
Dec 16, 2024 | 246.390 | 246.390 | 246.390 | 246.390 | -0.07% |
Dec 12, 2024 | 246.570 | 246.570 | 246.570 | 246.570 | -0.15% |
Dec 11, 2024 | 246.940 | 246.940 | 246.940 | 246.940 | 0.29% |
Dec 10, 2024 | 246.230 | 246.230 | 246.230 | 246.230 | -0.22% |
Dec 09, 2024 | 246.770 | 246.770 | 246.770 | 246.770 | -0.30% |
Jan 06, 2025 | 247.510 | 247.510 | 247.510 | 247.510 | 0.75% |
Jan 02, 2025 | 245.670 | 245.670 | 245.670 | 245.670 | 0.50% |
Dec 31, 2024 | 244.450 | 244.450 | 244.450 | 244.450 | 0.16% |
Dec 30, 2024 | 244.060 | 244.060 | 244.060 | 244.060 | -0.36% |
Dec 26, 2024 | 244.930 | 244.930 | 244.930 | 244.930 | -0.09% |
Dec 24, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | 0.13% |
Dec 23, 2024 | 244.820 | 244.820 | 244.820 | 244.820 | 0.32% |
Dec 19, 2024 | 244.040 | 244.040 | 244.040 | 244.040 | -0.21% |
Dec 18, 2024 | 244.550 | 244.550 | 244.550 | 244.550 | -0.65% |
Dec 17, 2024 | 246.160 | 246.160 | 246.160 | 246.160 | -0.09% |
Dec 16, 2024 | 246.390 | 246.390 | 246.390 | 246.390 | -0.07% |
Dec 12, 2024 | 246.570 | 246.570 | 246.570 | 246.570 | -0.15% |
Dec 11, 2024 | 246.940 | 246.940 | 246.940 | 246.940 | 0.29% |
Dec 10, 2024 | 246.230 | 246.230 | 246.230 | 246.230 | -0.22% |
Dec 09, 2024 | 246.770 | 246.770 | 246.770 | 246.770 | 0.72% |
Highest: 247.510 | Lowest: 244.040 | Difference: 3.470 | Average: 245.615 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review