Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2023 | 97.984 | 97.984 | 97.984 | 97.984 | 0.03% |
Feb 14, 2023 | 97.953 | 97.953 | 97.953 | 97.953 | -0.03% |
Feb 13, 2023 | 97.984 | 97.984 | 97.984 | 97.984 | -0.03% |
Feb 10, 2023 | 98.015 | 98.015 | 98.015 | 98.015 | -0.03% |
Feb 09, 2023 | 98.047 | 98.047 | 98.047 | 98.047 | -0.03% |
Feb 08, 2023 | 98.078 | 98.078 | 98.078 | 98.078 | -0.03% |
Feb 07, 2023 | 98.109 | 98.109 | 98.109 | 98.109 | 1.19% |
Feb 06, 2023 | 96.959 | 96.959 | 96.959 | 96.959 | 1.20% |
Feb 03, 2023 | 95.811 | 95.811 | 95.811 | 95.811 | 0.05% |
Feb 02, 2023 | 95.768 | 95.768 | 95.768 | 95.768 | 0.03% |
Feb 01, 2023 | 95.738 | 95.738 | 95.738 | 95.738 | 0.08% |
Jan 31, 2023 | 95.661 | 95.661 | 95.661 | 95.661 | 1.01% |
Jan 30, 2023 | 94.704 | 94.704 | 94.704 | 94.704 | 0.04% |
Jan 27, 2023 | 94.669 | 94.669 | 94.669 | 94.669 | -0.19% |
Jan 26, 2023 | 94.846 | 94.846 | 94.846 | 94.846 | -0.06% |
Jan 25, 2023 | 94.904 | 94.904 | 94.904 | 94.904 | 0.27% |
Jan 24, 2023 | 94.652 | 94.652 | 94.652 | 94.652 | 0.41% |
Jan 23, 2023 | 94.266 | 94.266 | 94.266 | 94.266 | -0.32% |
Jan 20, 2023 | 94.570 | 94.570 | 94.570 | 94.570 | -0.19% |
Jan 19, 2023 | 94.746 | 94.746 | 94.746 | 94.746 | 0.14% |
Jan 18, 2023 | 94.614 | 94.614 | 94.614 | 94.614 | 0.42% |
Jan 17, 2023 | 94.215 | 94.215 | 94.215 | 94.215 | 1.81% |
Jan 16, 2023 | 92.539 | 92.539 | 92.539 | 92.539 | -1.42% |
Jan 13, 2023 | 93.869 | 93.869 | 93.869 | 93.869 | -0.54% |
Jan 12, 2023 | 94.376 | 94.376 | 94.376 | 94.376 | 0.08% |
Jan 11, 2023 | 94.301 | 94.301 | 94.301 | 94.301 | 1.29% |
Jan 10, 2023 | 93.103 | 93.103 | 93.103 | 93.103 | 1.57% |
Jan 09, 2023 | 91.660 | 91.660 | 91.660 | 91.660 | 0.53% |
Jan 06, 2023 | 91.181 | 91.181 | 91.181 | 91.181 | 0.99% |
Jan 05, 2023 | 90.288 | 90.288 | 90.288 | 90.288 | -7.85% |
Highest: 98.109 | Lowest: 90.288 | Difference: 7.820 | Average: 95.120 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review