Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -0.17% |
Jan 02, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 1.21% |
Dec 31, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.06% |
Dec 30, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -1.08% |
Dec 27, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.45% |
Dec 26, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.28% |
Dec 24, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.28% |
Dec 23, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.11% |
Dec 20, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -0.62% |
Dec 19, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.57% |
Dec 18, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -1.67% |
Dec 17, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -1.26% |
Dec 16, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 0.39% |
Dec 13, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.72% |
Dec 12, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.72% |
Dec 11, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.33% |
Dec 10, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -13.28% |
Dec 09, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.48% |
Dec 06, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.19% |
Highest: 20.960 | Lowest: 17.390 | Difference: 3.570 | Average: 18.115 | Change %: -16.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review