Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.10% |
Nov 26, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.10% |
Nov 25, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 1.08% |
Nov 22, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 1.78% |
Nov 21, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.26% |
Nov 20, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.21% |
Nov 19, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.63% |
Nov 18, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.64% |
Nov 15, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.94% |
Nov 14, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.69% |
Nov 13, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -1.20% |
Nov 12, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.52% |
Nov 11, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.26% |
Nov 08, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.62% |
Nov 07, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.87% |
Nov 06, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.83% |
Nov 05, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 1.04% |
Nov 04, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -1.59% |
Nov 01, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.62% |
Oct 31, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.36% |
Oct 30, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.21% |
Oct 29, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.21% |
Oct 28, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.99% |
Highest: 19.670 | Lowest: 18.890 | Difference: 0.780 | Average: 19.298 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review