Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.27% |
Dec 23, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.14% |
Dec 20, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.61% |
Dec 19, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.62% |
Dec 18, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -1.75% |
Dec 17, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -1.26% |
Dec 16, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.40% |
Dec 13, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.74% |
Dec 12, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.73% |
Dec 11, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.33% |
Dec 10, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -15.38% |
Dec 09, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -0.51% |
Dec 06, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.22% |
Dec 05, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.96% |
Dec 04, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.17% |
Dec 03, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.92% |
Dec 02, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.00% |
Nov 29, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.23% |
Nov 27, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.11% |
Nov 26, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.11% |
Nov 25, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 1.04% |
Highest: 17.810 | Lowest: 14.600 | Difference: 3.210 | Average: 16.137 | Change %: -15.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review