Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.94% |
Nov 01, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | -0.27% |
Oct 31, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% |
Oct 30, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% |
Oct 29, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
Oct 28, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | -1.32% |
Oct 25, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.53% |
Oct 24, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
Oct 23, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | -0.66% |
Oct 22, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.93% |
Oct 21, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% |
Oct 18, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% |
Oct 17, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% |
Oct 16, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% |
Oct 15, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | -1.45% |
Oct 14, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | -1.04% |
Oct 11, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% |
Oct 10, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.06% |
Oct 09, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | -0.66% |
Oct 08, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | -2.19% |
Oct 07, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
Highest: 7.78 | Lowest: 7.43 | Difference: 0.35 | Average: 7.54 | Change %: -3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review