
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | 0.40% |
Mar 10, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | 0.27% |
Mar 06, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.14% |
Mar 05, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 1.10% |
Mar 04, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 0.14% |
Mar 03, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | -0.27% |
Feb 28, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | -1.08% |
Feb 27, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | -0.54% |
Feb 26, 2025 | 7.430 | 7.430 | 7.430 | 7.430 | -0.40% |
Feb 25, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | -0.53% |
Feb 24, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | -0.53% |
Feb 21, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | 1.34% |
Mar 11, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | 0.40% |
Mar 10, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | 0.27% |
Mar 06, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.14% |
Mar 05, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 1.10% |
Mar 04, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 0.14% |
Mar 03, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | -0.27% |
Feb 28, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | -1.08% |
Feb 27, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | -0.54% |
Feb 26, 2025 | 7.430 | 7.430 | 7.430 | 7.430 | -0.40% |
Feb 25, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | -0.53% |
Feb 24, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | -0.53% |
Feb 21, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | -1.31% |
Feb 20, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | 0.53% |
Feb 19, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | 0.13% |
Feb 18, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | 1.20% |
Feb 14, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | -0.13% |
Feb 13, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | 0.67% |
Feb 12, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | -0.53% |
Highest: 7.640 | Lowest: 7.290 | Difference: 0.350 | Average: 7.433 | Change %: -0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review