
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
Feb 18, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
Feb 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
Feb 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.19% |
Feb 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
Feb 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
Feb 10, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
Feb 07, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
Feb 06, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
Feb 05, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1.57% |
Feb 04, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% |
Feb 03, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
Jan 31, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
Jan 30, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1.59% |
Jan 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | -1.57% |
Jan 28, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | -1.09% |
Jan 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% |
Jan 24, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
Jan 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
Jan 22, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | -1.64% |
Jan 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.95% |
Highest: 11.05 | Lowest: 10.67 | Difference: 0.38 | Average: 10.92 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review