Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | -0.90% |
Nov 11, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23% |
Nov 08, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23% |
Nov 07, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 0.68% |
Nov 06, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.46% |
Nov 05, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.69% |
Nov 04, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% |
Nov 01, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% |
Oct 31, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% |
Oct 30, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | -0.45% |
Oct 29, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | -0.22% |
Oct 28, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% |
Oct 25, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23% |
Oct 24, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 0.00% |
Oct 23, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | -0.67% |
Oct 22, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | -0.45% |
Oct 21, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | -0.66% |
Oct 18, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00% |
Oct 17, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00% |
Oct 16, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.67% |
Oct 15, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | -0.88% |
Oct 14, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.67% |
Highest: 4.53 | Lowest: 4.36 | Difference: 0.17 | Average: 4.44 | Change %: -2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review