Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.19% |
Nov 20, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | -0.62% |
Nov 19, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 1.09% |
Nov 18, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.30% |
Nov 15, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.84% |
Nov 14, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.41% |
Nov 13, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | -0.50% |
Nov 12, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | -0.11% |
Nov 11, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.04% |
Nov 08, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 0.91% |
Nov 07, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.42% |
Nov 06, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 1.00% |
Nov 05, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | -0.34% |
Nov 04, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.54% |
Nov 01, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -0.35% |
Oct 31, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | -0.24% |
Oct 30, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.74% |
Oct 29, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.24% |
Oct 28, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 0.44% |
Oct 25, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.14% |
Oct 24, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | -0.33% |
Oct 23, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.22% |
Highest: 3.294 | Lowest: 3.149 | Difference: 0.145 | Average: 3.206 | Change %: 3.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review