![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2021 | 0.798 | 0.798 | 0.798 | 0.798 | -1.52% |
Sep 08, 2021 | 0.810 | 0.810 | 0.810 | 0.810 | 0.09% |
Sep 07, 2021 | 0.809 | 0.809 | 0.809 | 0.809 | 0.00% |
Sep 06, 2021 | 0.809 | 0.809 | 0.809 | 0.809 | 0.16% |
Sep 03, 2021 | 0.808 | 0.808 | 0.808 | 0.808 | 0.43% |
Sep 02, 2021 | 0.805 | 0.805 | 0.805 | 0.805 | 0.00% |
Sep 01, 2021 | 0.804 | 0.804 | 0.804 | 0.804 | -0.22% |
Aug 31, 2021 | 0.806 | 0.806 | 0.806 | 0.806 | 0.40% |
Aug 30, 2021 | 0.803 | 0.803 | 0.803 | 0.803 | 0.31% |
Aug 27, 2021 | 0.800 | 0.800 | 0.800 | 0.800 | -0.20% |
Aug 26, 2021 | 0.802 | 0.802 | 0.802 | 0.802 | -0.48% |
Aug 25, 2021 | 0.806 | 0.806 | 0.806 | 0.806 | 0.56% |
Aug 24, 2021 | 0.802 | 0.802 | 0.802 | 0.802 | 0.00% |
Aug 23, 2021 | 0.802 | 0.802 | 0.802 | 0.802 | 0.38% |
Aug 20, 2021 | 0.799 | 0.799 | 0.799 | 0.799 | -0.09% |
Aug 19, 2021 | 0.799 | 0.799 | 0.799 | 0.799 | -0.26% |
Aug 18, 2021 | 0.802 | 0.802 | 0.802 | 0.802 | 0.09% |
Aug 17, 2021 | 0.801 | 0.801 | 0.801 | 0.801 | -0.87% |
Aug 16, 2021 | 0.808 | 0.808 | 0.808 | 0.808 | -0.72% |
Aug 13, 2021 | 0.814 | 0.814 | 0.814 | 0.814 | 0.44% |
Aug 12, 2021 | 0.810 | 0.810 | 0.810 | 0.810 | 0.00% |
Aug 11, 2021 | 0.810 | 0.810 | 0.810 | 0.810 | 0.47% |
Aug 10, 2021 | 0.806 | 0.806 | 0.806 | 0.806 | 0.39% |
Aug 09, 2021 | 0.803 | 0.803 | 0.803 | 0.803 | 0.21% |
Aug 06, 2021 | 0.801 | 0.801 | 0.801 | 0.801 | 0.10% |
Aug 05, 2021 | 0.800 | 0.800 | 0.800 | 0.800 | -0.06% |
Aug 04, 2021 | 0.801 | 0.801 | 0.801 | 0.801 | 0.39% |
Aug 03, 2021 | 0.798 | 0.798 | 0.798 | 0.798 | 0.00% |
Aug 02, 2021 | 0.798 | 0.798 | 0.798 | 0.798 | 1.18% |
Jul 30, 2021 | 0.789 | 0.789 | 0.789 | 0.789 | -1.10% |
Highest: 0.814 | Lowest: 0.789 | Difference: 0.025 | Average: 0.803 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review