
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.37% |
Feb 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.11% |
Feb 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 0.12% |
Feb 13, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0.22% |
Feb 12, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | -0.38% |
Feb 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.21% |
Feb 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0.38% |
Feb 07, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | -0.14% |
Feb 06, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.55% |
Feb 05, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.44% |
Feb 04, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0.00% |
Feb 03, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | -0.44% |
Jan 31, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0.35% |
Jan 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.35% |
Jan 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0.08% |
Jan 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.75% |
Jan 27, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | -1.21% |
Jan 24, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | -0.33% |
Jan 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0.08% |
Highest: 19.71 | Lowest: 19.22 | Difference: 0.49 | Average: 19.52 | Change %: 1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review