Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.27% |
Nov 08, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.18% |
Nov 07, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.38% |
Nov 06, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.08% |
Nov 05, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.03% |
Nov 01, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.48% |
Oct 31, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -0.89% |
Oct 30, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -0.41% |
Oct 28, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00% |
Oct 25, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.14% |
Oct 24, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.18% |
Oct 23, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -1.03% |
Nov 11, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.27% |
Nov 08, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.18% |
Nov 07, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.38% |
Nov 06, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.08% |
Nov 05, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.03% |
Nov 01, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.48% |
Oct 31, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -0.89% |
Oct 30, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -0.41% |
Oct 28, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00% |
Oct 25, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.14% |
Oct 24, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.18% |
Oct 23, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.26% |
Oct 22, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.04% |
Oct 21, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.15% |
Oct 18, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.12% |
Oct 17, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.24% |
Oct 16, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.23% |
Oct 15, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -0.19% |
Highest: 19.16 | Lowest: 18.70 | Difference: 0.46 | Average: 18.95 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review