Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 90.29 | 90.29 | 90.29 | 90.29 | -1.21% |
Dec 30, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | -1.33% |
Dec 27, 2024 | 92.63 | 92.63 | 92.63 | 92.63 | -1.57% |
Dec 26, 2024 | 94.11 | 94.11 | 94.11 | 94.11 | -0.25% |
Dec 24, 2024 | 94.35 | 94.35 | 94.35 | 94.35 | 1.44% |
Dec 23, 2024 | 93.01 | 93.01 | 93.01 | 93.01 | 1.17% |
Dec 20, 2024 | 91.93 | 91.93 | 91.93 | 91.93 | 0.92% |
Dec 19, 2024 | 91.09 | 91.09 | 91.09 | 91.09 | -0.59% |
Dec 18, 2024 | 91.63 | 91.63 | 91.63 | 91.63 | -4.34% |
Dec 17, 2024 | 95.79 | 95.79 | 95.79 | 95.79 | -0.31% |
Dec 16, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 1.87% |
Dec 13, 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 0.49% |
Dec 12, 2024 | 93.87 | 93.87 | 93.87 | 93.87 | -0.75% |
Dec 11, 2024 | 94.58 | 94.58 | 94.58 | 94.58 | 2.51% |
Dec 10, 2024 | 92.26 | 92.26 | 92.26 | 92.26 | -0.73% |
Dec 09, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | -1.20% |
Dec 06, 2024 | 94.07 | 94.07 | 94.07 | 94.07 | 1.13% |
Dec 05, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | -0.31% |
Dec 04, 2024 | 93.31 | 93.31 | 93.31 | 93.31 | 1.74% |
Dec 03, 2024 | 91.71 | 91.71 | 91.71 | 91.71 | 0.85% |
Dec 02, 2024 | 90.94 | 90.94 | 90.94 | 90.94 | 1.21% |
Highest: 96.09 | Lowest: 90.29 | Difference: 5.80 | Average: 93.02 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review