![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | -0.44% |
Feb 10, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 1.45% |
Feb 07, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | -0.86% |
Feb 06, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 0.27% |
Feb 05, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 0.31% |
Feb 04, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 1.52% |
Feb 03, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | -1.29% |
Jan 31, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | -0.14% |
Jan 30, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 0.43% |
Jan 29, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | -0.68% |
Jan 28, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 3.05% |
Jan 27, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | -4.66% |
Jan 24, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | -0.36% |
Jan 23, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 0.06% |
Jan 22, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 1.76% |
Jan 21, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 1.16% |
Jan 17, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 1.51% |
Jan 16, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | -0.71% |
Jan 15, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 2.84% |
Jan 14, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | -0.08% |
Jan 13, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | -0.87% |
Highest: 95.55 | Lowest: 89.49 | Difference: 6.06 | Average: 93.02 | Change %: 4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review