Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | -1.23% |
Dec 30, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | -1.32% |
Dec 27, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | -1.58% |
Dec 26, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | -0.24% |
Dec 24, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 1.44% |
Dec 23, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 1.16% |
Dec 20, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 0.92% |
Dec 19, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | -0.58% |
Dec 18, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | -4.35% |
Dec 17, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | -0.31% |
Dec 16, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 1.86% |
Dec 13, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 0.49% |
Dec 12, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | -0.75% |
Dec 11, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 2.51% |
Dec 10, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | -0.73% |
Dec 09, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | -1.21% |
Dec 06, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 1.13% |
Dec 05, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | -0.32% |
Dec 04, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 1.76% |
Dec 03, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 0.86% |
Dec 02, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 1.20% |
Highest: 66.71 | Lowest: 62.67 | Difference: 4.04 | Average: 64.57 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review