Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2020 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% |
Dec 11, 2020 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
Dec 10, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Dec 09, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Dec 08, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Dec 07, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Dec 04, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Dec 03, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Dec 02, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Dec 01, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Nov 30, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Nov 27, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Nov 25, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Nov 24, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
Nov 23, 2020 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
Nov 20, 2020 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
Nov 19, 2020 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% |
Nov 18, 2020 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
Nov 17, 2020 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% |
Nov 16, 2020 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
Nov 13, 2020 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
Nov 12, 2020 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
Nov 11, 2020 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
Nov 10, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
Nov 09, 2020 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
Nov 06, 2020 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% |
Nov 05, 2020 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
Nov 04, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
Nov 03, 2020 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
Nov 02, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% |
Highest: 10.62 | Lowest: 10.50 | Difference: 0.12 | Average: 10.59 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review