Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
Jan 29, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
Jan 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
Jan 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
Jan 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% |
Jan 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
Jan 22, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
Jan 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
Jan 17, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
Jan 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | -0.50% |
Jan 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.18% |
Jan 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
Jan 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
Jan 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | -0.84% |
Jan 08, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% |
Jan 07, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | -0.67% |
Jan 06, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
Jan 03, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
Jan 02, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
Dec 31, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
Highest: 12.10 | Lowest: 11.80 | Difference: 0.30 | Average: 11.96 | Change %: 1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review