Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
Dec 30, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% |
Dec 27, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
Dec 26, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
Dec 24, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
Dec 23, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
Dec 20, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.62% |
Dec 19, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | -0.92% |
Dec 18, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | -1.61% |
Dec 17, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
Dec 16, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
Dec 13, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
Dec 12, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% |
Dec 11, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
Dec 10, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
Dec 09, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
Dec 06, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
Dec 05, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
Dec 04, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
Dec 03, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% |
Dec 02, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
Highest: 9.99 | Lowest: 9.68 | Difference: 0.31 | Average: 9.86 | Change %: -2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review