Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -1.21% |
Nov 11, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.66% |
Nov 08, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.60% |
Nov 07, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.23% |
Nov 06, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.51% |
Nov 05, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 2.00% |
Nov 04, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
Nov 01, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
Oct 31, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -1.50% |
Oct 30, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.33% |
Oct 29, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | -0.28% |
Oct 28, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.66% |
Oct 25, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -0.70% |
Oct 24, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | -0.88% |
Oct 23, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -0.23% |
Oct 22, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.92% |
Oct 21, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -0.87% |
Oct 18, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.32% |
Oct 17, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | -0.55% |
Oct 16, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.60% |
Oct 15, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.00% |
Oct 14, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.88% |
Highest: 21.97 | Lowest: 20.91 | Difference: 1.06 | Average: 21.45 | Change %: -1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review