Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | -0.79% |
Nov 25, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.08% |
Nov 22, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.75% |
Nov 21, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.71% |
Nov 20, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
Nov 19, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
Nov 18, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
Nov 15, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
Nov 14, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -0.94% |
Nov 13, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | -0.19% |
Nov 12, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -1.21% |
Nov 11, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.66% |
Nov 08, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.60% |
Nov 07, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.23% |
Nov 06, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.51% |
Nov 05, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 2.00% |
Nov 04, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
Nov 01, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
Oct 31, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -1.50% |
Oct 30, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.33% |
Oct 29, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | -0.28% |
Oct 28, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.66% |
Highest: 21.60 | Lowest: 20.91 | Difference: 0.69 | Average: 21.24 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review