
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | -1.76% |
Feb 27, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | -1.69% |
Feb 26, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | 1.01% |
Feb 25, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | 0.03% |
Feb 24, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | -1.65% |
Feb 21, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.24% |
Feb 20, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | -0.41% |
Feb 19, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | -0.61% |
Feb 18, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | 0.72% |
Feb 14, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | 1.00% |
Feb 13, 2025 | 28.890 | 28.890 | 28.890 | 28.890 | 0.00% |
Feb 12, 2025 | 28.890 | 28.890 | 28.890 | 28.890 | -0.07% |
Feb 11, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | 0.00% |
Feb 10, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | -0.28% |
Feb 07, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | 0.28% |
Feb 06, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | 0.63% |
Feb 05, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | 0.00% |
Feb 04, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | 1.20% |
Feb 03, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | -1.01% |
Highest: 29.390 | Lowest: 27.990 | Difference: 1.400 | Average: 28.853 | Change %: -2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review