![Gold prices ease from records as Treasury yields rise on dwindling rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 0.30% |
Feb 07, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | -0.44% |
Feb 06, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 0.05% |
Feb 05, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 0.41% |
Feb 04, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 0.33% |
Feb 03, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | -0.30% |
Jan 31, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | -0.57% |
Jan 30, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 0.63% |
Jan 29, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | -0.11% |
Jan 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 0.50% |
Jan 27, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | -1.41% |
Jan 24, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 0.14% |
Jan 23, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 0.38% |
Jan 22, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | -0.22% |
Jan 21, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 1.13% |
Jan 17, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 0.61% |
Jan 16, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 0.56% |
Jan 15, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 1.39% |
Jan 14, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 0.54% |
Jan 13, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | -0.31% |
Highest: 36.76 | Lowest: 35.14 | Difference: 1.62 | Average: 36.30 | Change %: 3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review