Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 178.260 | 178.260 | 178.260 | 178.260 | -0.19% |
Jan 29, 2025 | 178.600 | 178.600 | 178.600 | 178.600 | 0.56% |
Jan 28, 2025 | 177.600 | 177.600 | 177.600 | 177.600 | 2.13% |
Jan 27, 2025 | 173.890 | 173.890 | 173.890 | 173.890 | -2.62% |
Jan 24, 2025 | 178.570 | 178.570 | 178.570 | 178.570 | 1.07% |
Jan 23, 2025 | 176.680 | 176.680 | 176.680 | 176.680 | -0.15% |
Jan 22, 2025 | 176.940 | 176.940 | 176.940 | 176.940 | 1.53% |
Jan 21, 2025 | 174.270 | 174.270 | 174.270 | 174.270 | 0.41% |
Jan 20, 2025 | 173.550 | 173.550 | 173.550 | 173.550 | 0.29% |
Jan 17, 2025 | 173.050 | 173.050 | 173.050 | 173.050 | 0.49% |
Jan 16, 2025 | 172.200 | 172.200 | 172.200 | 172.200 | 2.24% |
Jan 15, 2025 | 168.420 | 168.420 | 168.420 | 168.420 | -0.88% |
Jan 14, 2025 | 169.910 | 169.910 | 169.910 | 169.910 | 1.59% |
Jan 13, 2025 | 167.250 | 167.250 | 167.250 | 167.250 | -2.34% |
Jan 10, 2025 | 171.260 | 171.260 | 171.260 | 171.260 | 0.93% |
Jan 09, 2025 | 169.680 | 169.680 | 169.680 | 169.680 | -0.63% |
Jan 08, 2025 | 170.750 | 170.750 | 170.750 | 170.750 | 0.19% |
Jan 07, 2025 | 170.430 | 170.430 | 170.430 | 170.430 | 1.25% |
Jan 06, 2025 | 168.330 | 168.330 | 168.330 | 168.330 | 0.77% |
Jan 03, 2025 | 167.050 | 167.050 | 167.050 | 167.050 | 0.10% |
Jan 02, 2025 | 166.880 | 166.880 | 166.880 | 166.880 | 0.08% |
Highest: 178.600 | Lowest: 166.880 | Difference: 11.720 | Average: 172.551 | Change %: 6.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review