
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | -0.69% |
Feb 28, 2025 | 178.210 | 178.210 | 178.210 | 178.210 | -0.94% |
Feb 27, 2025 | 179.910 | 179.910 | 179.910 | 179.910 | -0.85% |
Feb 26, 2025 | 181.450 | 181.450 | 181.450 | 181.450 | 0.54% |
Feb 25, 2025 | 180.480 | 180.480 | 180.480 | 180.480 | -0.89% |
Feb 24, 2025 | 182.100 | 182.100 | 182.100 | 182.100 | -0.23% |
Feb 21, 2025 | 182.520 | 182.520 | 182.520 | 182.520 | 0.23% |
Feb 20, 2025 | 182.100 | 182.100 | 182.100 | 182.100 | -0.41% |
Feb 19, 2025 | 182.850 | 182.850 | 182.850 | 182.850 | 0.25% |
Feb 18, 2025 | 182.390 | 182.390 | 182.390 | 182.390 | -0.04% |
Feb 17, 2025 | 182.470 | 182.470 | 182.470 | 182.470 | -0.45% |
Feb 14, 2025 | 183.300 | 183.300 | 183.300 | 183.300 | 1.15% |
Feb 13, 2025 | 181.220 | 181.220 | 181.220 | 181.220 | 0.80% |
Feb 12, 2025 | 179.790 | 179.790 | 179.790 | 179.790 | 0.42% |
Feb 11, 2025 | 179.030 | 179.030 | 179.030 | 179.030 | 0.21% |
Feb 10, 2025 | 178.650 | 178.650 | 178.650 | 178.650 | -0.58% |
Feb 07, 2025 | 179.690 | 179.690 | 179.690 | 179.690 | 0.07% |
Feb 06, 2025 | 179.560 | 179.560 | 179.560 | 179.560 | 1.29% |
Feb 05, 2025 | 177.280 | 177.280 | 177.280 | 177.280 | 0.11% |
Feb 04, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | 1.16% |
Highest: 183.300 | Lowest: 176.980 | Difference: 6.320 | Average: 180.353 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review