
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 150.090 | 150.090 | 154.630 | 150.090 | -2.94% |
Apr 03, 2025 | 154.630 | 154.630 | 157.880 | 154.630 | -2.06% |
Apr 02, 2025 | 157.880 | 157.880 | 157.880 | 157.880 | -1.05% |
Apr 01, 2025 | 159.560 | 159.560 | 159.560 | 159.560 | 0.67% |
Mar 31, 2025 | 158.500 | 158.500 | 158.500 | 158.500 | -2.02% |
Mar 28, 2025 | 161.770 | 161.770 | 161.770 | 161.770 | -0.59% |
Mar 27, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | -1.23% |
Mar 26, 2025 | 164.750 | 164.750 | 166.710 | 164.750 | -1.18% |
Mar 25, 2025 | 166.710 | 166.710 | 166.710 | 166.710 | 0.55% |
Mar 24, 2025 | 165.800 | 165.800 | 165.830 | 165.800 | -0.02% |
Mar 21, 2025 | 165.830 | 165.830 | 165.830 | 165.830 | -1.43% |
Mar 20, 2025 | 168.230 | 168.230 | 168.330 | 168.230 | -0.06% |
Mar 19, 2025 | 168.330 | 168.330 | 168.330 | 168.330 | -0.75% |
Mar 18, 2025 | 169.610 | 169.610 | 169.610 | 169.610 | 1.35% |
Mar 17, 2025 | 167.350 | 167.350 | 167.350 | 167.350 | 0.73% |
Mar 14, 2025 | 166.140 | 166.140 | 166.140 | 166.140 | -0.38% |
Mar 13, 2025 | 166.770 | 166.770 | 166.770 | 166.770 | 0.55% |
Mar 12, 2025 | 165.860 | 165.860 | 165.860 | 165.860 | -1.44% |
Mar 11, 2025 | 168.280 | 168.280 | 168.280 | 168.280 | -1.72% |
Mar 10, 2025 | 171.220 | 171.220 | 171.220 | 171.220 | -1.13% |
Mar 07, 2025 | 173.180 | 173.180 | 173.180 | 173.180 | -0.54% |
Mar 06, 2025 | 174.120 | 174.120 | 174.120 | 174.120 | -1.30% |
Highest: 174.120 | Lowest: 150.090 | Difference: 24.030 | Average: 164.879 | Change %: -14.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review