Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 1.03% |
Dec 20, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | -1.17% |
Dec 19, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -1.46% |
Dec 18, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.11% |
Dec 17, 2024 | 136.800 | 136.800 | 136.800 | 136.800 | 0.49% |
Dec 16, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | -1.28% |
Dec 13, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | -0.01% |
Dec 12, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | 0.14% |
Dec 11, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | -0.52% |
Dec 10, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | -0.22% |
Dec 09, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | 0.51% |
Dec 06, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | 0.18% |
Dec 05, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 0.83% |
Dec 04, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | 0.86% |
Dec 03, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | 1.96% |
Dec 02, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | 0.85% |
Nov 29, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | -0.94% |
Nov 28, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | 0.89% |
Nov 27, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -0.48% |
Nov 26, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | -0.76% |
Nov 25, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | 1.70% |
Highest: 138.740 | Lowest: 131.780 | Difference: 6.960 | Average: 135.524 | Change %: 2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review