
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,110.690 | 1,110.690 | 1,110.690 | 1,110.690 | -1.39% |
Mar 07, 2025 | 1,126.360 | 1,126.360 | 1,126.360 | 1,126.360 | -0.58% |
Mar 06, 2025 | 1,132.890 | 1,132.890 | 1,132.890 | 1,132.890 | 0.45% |
Mar 05, 2025 | 1,127.850 | 1,127.850 | 1,127.850 | 1,127.850 | 1.92% |
Mar 04, 2025 | 1,106.600 | 1,106.600 | 1,106.600 | 1,106.600 | -2.50% |
Mar 03, 2025 | 1,135.010 | 1,135.010 | 1,135.010 | 1,135.010 | 0.94% |
Feb 28, 2025 | 1,124.480 | 1,124.480 | 1,124.480 | 1,124.480 | -0.09% |
Feb 27, 2025 | 1,125.520 | 1,125.520 | 1,125.520 | 1,125.520 | -0.96% |
Feb 26, 2025 | 1,136.480 | 1,136.480 | 1,136.480 | 1,136.480 | 1.29% |
Feb 25, 2025 | 1,122.010 | 1,122.010 | 1,122.010 | 1,122.010 | -0.26% |
Feb 24, 2025 | 1,124.890 | 1,124.890 | 1,124.890 | 1,124.890 | -0.28% |
Feb 21, 2025 | 1,128.060 | 1,128.060 | 1,128.060 | 1,128.060 | 0.27% |
Feb 20, 2025 | 1,124.970 | 1,124.970 | 1,124.970 | 1,124.970 | -0.13% |
Feb 19, 2025 | 1,126.460 | 1,126.460 | 1,126.460 | 1,126.460 | -1.33% |
Feb 18, 2025 | 1,141.650 | 1,141.650 | 1,141.650 | 1,141.650 | 0.13% |
Feb 17, 2025 | 1,140.160 | 1,140.160 | 1,140.160 | 1,140.160 | 0.34% |
Feb 14, 2025 | 1,136.290 | 1,136.290 | 1,136.290 | 1,136.290 | -0.08% |
Feb 13, 2025 | 1,137.210 | 1,137.210 | 1,137.210 | 1,137.210 | 1.38% |
Feb 12, 2025 | 1,121.680 | 1,121.680 | 1,121.680 | 1,121.680 | 0.11% |
Highest: 1,141.650 | Lowest: 1,106.600 | Difference: 35.050 | Average: 1,127.856 | Change %: -0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review