Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 215.520 | 215.520 | 215.520 | 215.520 | 0.73% |
Dec 20, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | -0.03% |
Dec 19, 2024 | 214.010 | 214.010 | 214.010 | 214.010 | -2.93% |
Dec 18, 2024 | 220.480 | 220.480 | 220.480 | 220.480 | -0.70% |
Dec 17, 2024 | 222.040 | 222.040 | 222.040 | 222.040 | 1.57% |
Dec 16, 2024 | 218.600 | 218.600 | 218.600 | 218.600 | 0.27% |
Dec 13, 2024 | 218.010 | 218.010 | 218.010 | 218.010 | -0.11% |
Dec 12, 2024 | 218.250 | 218.250 | 218.250 | 218.250 | 1.87% |
Dec 11, 2024 | 214.250 | 214.250 | 214.250 | 214.250 | -0.22% |
Dec 10, 2024 | 214.730 | 214.730 | 214.730 | 214.730 | -0.56% |
Dec 09, 2024 | 215.930 | 215.930 | 215.930 | 215.930 | 0.84% |
Dec 06, 2024 | 214.130 | 214.130 | 214.130 | 214.130 | -0.70% |
Dec 05, 2024 | 215.630 | 215.630 | 215.630 | 215.630 | 1.37% |
Dec 04, 2024 | 212.720 | 212.720 | 212.720 | 212.720 | 1.05% |
Dec 03, 2024 | 210.510 | 210.510 | 210.510 | 210.510 | 0.78% |
Dec 02, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 1.36% |
Nov 29, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | -1.44% |
Nov 27, 2024 | 209.090 | 209.090 | 209.090 | 209.090 | 0.76% |
Nov 26, 2024 | 207.520 | 207.520 | 207.520 | 207.520 | -0.25% |
Highest: 222.040 | Lowest: 206.080 | Difference: 15.960 | Average: 214.228 | Change %: 3.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review