Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 220.660 | 220.660 | 220.660 | 220.660 | 0.68% |
Dec 20, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | -0.29% |
Dec 19, 2024 | 219.810 | 219.810 | 219.810 | 219.810 | -1.80% |
Dec 18, 2024 | 223.840 | 223.840 | 223.840 | 223.840 | -0.47% |
Dec 17, 2024 | 224.900 | 224.900 | 224.900 | 224.900 | 0.28% |
Dec 16, 2024 | 224.270 | 224.270 | 224.270 | 224.270 | -0.45% |
Dec 13, 2024 | 225.280 | 225.280 | 225.280 | 225.280 | -0.21% |
Dec 12, 2024 | 225.760 | 225.760 | 225.760 | 225.760 | 0.64% |
Dec 11, 2024 | 224.330 | 224.330 | 224.330 | 224.330 | -0.05% |
Dec 10, 2024 | 224.450 | 224.450 | 224.450 | 224.450 | -0.51% |
Dec 09, 2024 | 225.610 | 225.610 | 225.610 | 225.610 | 0.34% |
Dec 06, 2024 | 224.850 | 224.850 | 224.850 | 224.850 | 1.90% |
Dec 23, 2024 | 220.660 | 220.660 | 220.660 | 220.660 | 0.68% |
Dec 20, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | -0.29% |
Dec 19, 2024 | 219.810 | 219.810 | 219.810 | 219.810 | -1.80% |
Dec 18, 2024 | 223.840 | 223.840 | 223.840 | 223.840 | -0.47% |
Dec 17, 2024 | 224.900 | 224.900 | 224.900 | 224.900 | 0.28% |
Dec 16, 2024 | 224.270 | 224.270 | 224.270 | 224.270 | -0.45% |
Dec 13, 2024 | 225.280 | 225.280 | 225.280 | 225.280 | -0.21% |
Dec 12, 2024 | 225.760 | 225.760 | 225.760 | 225.760 | 0.64% |
Dec 11, 2024 | 224.330 | 224.330 | 224.330 | 224.330 | -0.05% |
Dec 10, 2024 | 224.450 | 224.450 | 224.450 | 224.450 | -0.51% |
Dec 09, 2024 | 225.610 | 225.610 | 225.610 | 225.610 | 0.34% |
Dec 06, 2024 | 224.850 | 224.850 | 224.850 | 224.850 | -0.58% |
Dec 05, 2024 | 226.160 | 226.160 | 226.160 | 226.160 | 0.40% |
Dec 04, 2024 | 225.250 | 225.250 | 225.250 | 225.250 | 0.35% |
Dec 03, 2024 | 224.460 | 224.460 | 224.460 | 224.460 | 0.44% |
Dec 02, 2024 | 223.480 | 223.480 | 223.480 | 223.480 | 1.06% |
Nov 29, 2024 | 221.130 | 221.130 | 221.130 | 221.130 | -0.67% |
Nov 27, 2024 | 222.630 | 222.630 | 222.630 | 222.630 | 0.12% |
Highest: 226.160 | Lowest: 219.180 | Difference: 6.980 | Average: 223.633 | Change %: -0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review