![Asian stocks: Nikkei outperforms, China lags on weak PMI](https://i-invdn-com.investing.com/news/LYNXNPEB6200T_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1,517.670 | 1,517.670 | 1,517.670 | 1,517.670 | 0.29% |
Jul 01, 2024 | 1,513.260 | 1,513.260 | 1,513.260 | 1,513.260 | -0.38% |
Jun 28, 2024 | 1,519.080 | 1,519.080 | 1,519.080 | 1,519.080 | 0.12% |
Jun 27, 2024 | 1,517.200 | 1,517.200 | 1,517.200 | 1,517.200 | -0.13% |
Jun 26, 2024 | 1,519.130 | 1,519.130 | 1,519.130 | 1,519.130 | 0.41% |
Jun 25, 2024 | 1,512.910 | 1,512.910 | 1,512.910 | 1,512.910 | -0.15% |
Jun 24, 2024 | 1,515.160 | 1,515.160 | 1,515.160 | 1,515.160 | -0.25% |
Jun 21, 2024 | 1,518.980 | 1,518.980 | 1,518.980 | 1,518.980 | 0.18% |
Jun 20, 2024 | 1,516.190 | 1,516.190 | 1,516.190 | 1,516.190 | 0.23% |
Jun 18, 2024 | 1,512.660 | 1,512.660 | 1,512.660 | 1,512.660 | 0.27% |
Jun 17, 2024 | 1,508.630 | 1,508.630 | 1,508.630 | 1,508.630 | -0.16% |
Jun 14, 2024 | 1,511.100 | 1,511.100 | 1,511.100 | 1,511.100 | 0.75% |
Jun 13, 2024 | 1,499.840 | 1,499.840 | 1,499.840 | 1,499.840 | 0.09% |
Jun 12, 2024 | 1,498.540 | 1,498.540 | 1,498.540 | 1,498.540 | 0.17% |
Jun 11, 2024 | 1,496.020 | 1,496.020 | 1,496.020 | 1,496.020 | 0.20% |
Jun 10, 2024 | 1,493.070 | 1,493.070 | 1,493.070 | 1,493.070 | 0.31% |
Jun 07, 2024 | 1,488.400 | 1,488.400 | 1,488.400 | 1,488.400 | -0.23% |
Jun 06, 2024 | 1,491.860 | 1,491.860 | 1,491.860 | 1,491.860 | 0.63% |
Jun 05, 2024 | 1,482.510 | 1,482.510 | 1,482.510 | 1,482.510 | -0.07% |
Jun 04, 2024 | 1,483.550 | 1,483.550 | 1,483.550 | 1,483.550 | -0.10% |
Jun 03, 2024 | 1,485.060 | 1,485.060 | 1,485.060 | 1,485.060 | 0.30% |
Highest: 1,519.130 | Lowest: 1,482.510 | Difference: 36.620 | Average: 1,504.801 | Change %: 2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review