
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 106.070 | 106.070 | 106.670 | 106.070 | -0.56% |
Mar 27, 2025 | 106.670 | 106.290 | 106.670 | 106.290 | 0.00% |
Mar 26, 2025 | 106.670 | 106.670 | 106.670 | 106.540 | 0.12% |
Mar 25, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | 1.08% |
Mar 24, 2025 | 105.400 | 105.400 | 105.400 | 105.370 | 0.03% |
Mar 21, 2025 | 105.370 | 105.370 | 105.370 | 105.370 | 0.17% |
Mar 20, 2025 | 105.190 | 105.190 | 105.190 | 104.500 | 0.66% |
Mar 19, 2025 | 104.500 | 104.500 | 104.500 | 104.500 | -0.14% |
Mar 18, 2025 | 104.650 | 104.650 | 104.650 | 104.650 | 0.03% |
Mar 17, 2025 | 104.620 | 104.620 | 104.620 | 104.620 | 0.84% |
Mar 14, 2025 | 103.750 | 103.750 | 103.750 | 103.750 | -0.54% |
Mar 13, 2025 | 104.310 | 104.310 | 104.310 | 104.310 | 0.40% |
Mar 12, 2025 | 103.890 | 103.890 | 103.890 | 103.890 | -0.41% |
Mar 11, 2025 | 104.320 | 104.320 | 104.320 | 104.320 | -1.93% |
Mar 10, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | 0.53% |
Mar 07, 2025 | 105.810 | 105.810 | 105.810 | 105.810 | -0.98% |
Mar 06, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | -0.35% |
Mar 05, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | -1.58% |
Mar 04, 2025 | 108.950 | 108.950 | 108.950 | 108.950 | -1.38% |
Mar 03, 2025 | 110.480 | 110.480 | 110.480 | 110.480 | 0.69% |
Highest: 110.480 | Lowest: 103.750 | Difference: 6.730 | Average: 105.883 | Change %: -3.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review