Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 85.400 | 85.400 | 85.400 | 85.400 | 0.40% |
Jan 30, 2025 | 85.060 | 85.060 | 85.060 | 85.060 | 0.00% |
Jan 29, 2025 | 85.060 | 85.060 | 85.060 | 85.060 | 0.16% |
Jan 28, 2025 | 84.920 | 84.920 | 84.920 | 84.920 | -0.08% |
Jan 27, 2025 | 84.990 | 84.990 | 84.990 | 84.990 | 0.24% |
Jan 24, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | -0.19% |
Jan 23, 2025 | 84.950 | 84.950 | 84.950 | 84.950 | -0.19% |
Jan 22, 2025 | 85.110 | 85.110 | 85.110 | 85.110 | 0.14% |
Jan 21, 2025 | 84.990 | 84.990 | 84.990 | 84.990 | 0.13% |
Jan 20, 2025 | 84.880 | 84.880 | 84.880 | 84.880 | -0.01% |
Jan 17, 2025 | 84.890 | 84.890 | 84.890 | 84.890 | 0.37% |
Jan 16, 2025 | 84.580 | 84.580 | 84.580 | 84.580 | 0.49% |
Jan 15, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | -0.01% |
Jan 14, 2025 | 84.180 | 84.180 | 84.180 | 84.180 | 0.05% |
Jan 13, 2025 | 84.140 | 84.140 | 84.140 | 84.140 | -0.38% |
Jan 10, 2025 | 84.460 | 84.460 | 84.460 | 84.460 | -0.11% |
Jan 09, 2025 | 84.550 | 84.550 | 84.550 | 84.550 | -0.40% |
Jan 08, 2025 | 84.890 | 84.890 | 84.890 | 84.890 | -0.09% |
Jan 07, 2025 | 84.970 | 84.970 | 84.970 | 84.970 | -0.05% |
Jan 06, 2025 | 85.010 | 85.010 | 85.010 | 85.010 | -0.35% |
Jan 03, 2025 | 85.310 | 85.310 | 85.310 | 85.310 | -0.22% |
Jan 02, 2025 | 85.500 | 85.500 | 85.500 | 85.500 | 0.23% |
Highest: 85.500 | Lowest: 84.140 | Difference: 1.360 | Average: 84.855 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review