Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 936.550 | 936.550 | 936.550 | 936.550 | -0.25% |
Nov 12, 2024 | 938.890 | 938.890 | 938.890 | 938.890 | 0.42% |
Nov 08, 2024 | 934.950 | 934.950 | 934.950 | 934.950 | 0.50% |
Nov 07, 2024 | 930.330 | 930.330 | 930.330 | 930.330 | -0.58% |
Nov 06, 2024 | 935.800 | 935.800 | 935.800 | 935.800 | 0.29% |
Nov 05, 2024 | 933.110 | 933.110 | 933.110 | 933.110 | 0.00% |
Nov 04, 2024 | 933.070 | 933.070 | 933.070 | 933.070 | -0.03% |
Oct 31, 2024 | 933.330 | 933.330 | 933.330 | 933.330 | -0.58% |
Oct 30, 2024 | 938.770 | 938.770 | 938.770 | 938.770 | -0.08% |
Oct 29, 2024 | 939.500 | 939.500 | 939.500 | 939.500 | -0.14% |
Oct 28, 2024 | 940.850 | 940.850 | 940.850 | 940.850 | -0.08% |
Oct 25, 2024 | 941.630 | 941.630 | 941.630 | 941.630 | 0.01% |
Oct 24, 2024 | 941.540 | 941.540 | 941.540 | 941.540 | 0.22% |
Oct 23, 2024 | 939.440 | 939.440 | 939.440 | 939.440 | 0.05% |
Oct 22, 2024 | 938.980 | 938.980 | 938.980 | 938.980 | -0.58% |
Oct 21, 2024 | 944.500 | 944.500 | 944.500 | 944.500 | -0.02% |
Oct 18, 2024 | 944.720 | 944.720 | 944.720 | 944.720 | 0.11% |
Oct 17, 2024 | 943.670 | 943.670 | 943.670 | 943.670 | -0.06% |
Oct 16, 2024 | 944.200 | 944.200 | 944.200 | 944.200 | 0.33% |
Oct 15, 2024 | 941.120 | 941.120 | 941.120 | 941.120 | 0.20% |
Oct 14, 2024 | 939.270 | 939.270 | 939.270 | 939.270 | 0.11% |
Highest: 944.720 | Lowest: 930.330 | Difference: 14.390 | Average: 938.772 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review