Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | 0.45% |
Nov 21, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | 0.04% |
Nov 20, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | -0.32% |
Nov 19, 2024 | 75.140 | 75.140 | 75.140 | 75.140 | 0.44% |
Nov 18, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | -0.36% |
Nov 15, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | 0.40% |
Nov 14, 2024 | 74.780 | 74.780 | 74.780 | 74.780 | 0.04% |
Nov 13, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | -0.25% |
Nov 12, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | 0.42% |
Nov 08, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.50% |
Nov 07, 2024 | 74.260 | 74.260 | 74.260 | 74.260 | -0.59% |
Nov 06, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | 0.30% |
Nov 05, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.00% |
Nov 04, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | -0.03% |
Oct 31, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | -0.59% |
Oct 30, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.08% |
Oct 29, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | -0.15% |
Oct 28, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | -0.08% |
Oct 25, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | 0.01% |
Oct 24, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | 0.21% |
Highest: 75.270 | Lowest: 74.260 | Difference: 1.010 | Average: 74.852 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review