Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,110.590 | 1,110.590 | 1,110.590 | 1,110.590 | -0.10% |
Nov 26, 2024 | 1,111.730 | 1,111.730 | 1,111.730 | 1,111.730 | 0.56% |
Nov 25, 2024 | 1,105.570 | 1,105.570 | 1,105.570 | 1,105.570 | 0.12% |
Nov 22, 2024 | 1,104.270 | 1,104.270 | 1,104.270 | 1,104.270 | 0.02% |
Nov 21, 2024 | 1,104.000 | 1,104.000 | 1,104.000 | 1,104.000 | -0.06% |
Nov 20, 2024 | 1,104.620 | 1,104.620 | 1,104.620 | 1,104.620 | 0.12% |
Nov 19, 2024 | 1,103.290 | 1,103.290 | 1,103.290 | 1,103.290 | 0.02% |
Nov 18, 2024 | 1,103.100 | 1,103.100 | 1,103.100 | 1,103.100 | -0.02% |
Nov 15, 2024 | 1,103.300 | 1,103.300 | 1,103.300 | 1,103.300 | -0.03% |
Nov 14, 2024 | 1,103.610 | 1,103.610 | 1,103.610 | 1,103.610 | -0.17% |
Nov 13, 2024 | 1,105.540 | 1,105.540 | 1,105.540 | 1,105.540 | -0.39% |
Nov 12, 2024 | 1,109.920 | 1,109.920 | 1,109.920 | 1,109.920 | 0.04% |
Nov 11, 2024 | 1,109.480 | 1,109.480 | 1,109.480 | 1,109.480 | 0.27% |
Nov 08, 2024 | 1,106.490 | 1,106.490 | 1,106.490 | 1,106.490 | 0.41% |
Nov 07, 2024 | 1,102.000 | 1,102.000 | 1,102.000 | 1,102.000 | -0.22% |
Nov 06, 2024 | 1,104.480 | 1,104.480 | 1,104.480 | 1,104.480 | 0.12% |
Nov 05, 2024 | 1,103.150 | 1,103.150 | 1,103.150 | 1,103.150 | 0.30% |
Nov 04, 2024 | 1,099.860 | 1,099.860 | 1,099.860 | 1,099.860 | -0.27% |
Nov 01, 2024 | 1,102.890 | 1,102.890 | 1,102.890 | 1,102.890 | -0.18% |
Oct 31, 2024 | 1,104.880 | 1,104.880 | 1,104.880 | 1,104.880 | -0.16% |
Oct 30, 2024 | 1,106.650 | 1,106.650 | 1,106.650 | 1,106.650 | -0.05% |
Oct 29, 2024 | 1,107.170 | 1,107.170 | 1,107.170 | 1,107.170 | -0.14% |
Oct 28, 2024 | 1,108.730 | 1,108.730 | 1,108.730 | 1,108.730 | -0.12% |
Highest: 1,111.730 | Lowest: 1,099.860 | Difference: 11.870 | Average: 1,105.449 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review