Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,113.550 | 1,113.550 | 1,113.550 | 1,113.550 | -0.04% |
Nov 20, 2024 | 1,113.980 | 1,113.980 | 1,113.980 | 1,113.980 | 0.13% |
Nov 19, 2024 | 1,112.580 | 1,112.580 | 1,112.580 | 1,112.580 | -0.01% |
Nov 18, 2024 | 1,112.640 | 1,112.640 | 1,112.640 | 1,112.640 | -0.14% |
Nov 15, 2024 | 1,114.170 | 1,114.170 | 1,114.170 | 1,114.170 | -0.12% |
Nov 14, 2024 | 1,115.510 | 1,115.510 | 1,115.510 | 1,115.510 | -0.12% |
Nov 13, 2024 | 1,116.840 | 1,116.840 | 1,116.840 | 1,116.840 | -0.33% |
Nov 12, 2024 | 1,120.510 | 1,120.510 | 1,120.510 | 1,120.510 | 0.08% |
Nov 11, 2024 | 1,119.600 | 1,119.600 | 1,119.600 | 1,119.600 | 0.34% |
Nov 08, 2024 | 1,115.770 | 1,115.770 | 1,115.770 | 1,115.770 | 0.39% |
Nov 07, 2024 | 1,111.470 | 1,111.470 | 1,111.470 | 1,111.470 | -0.10% |
Nov 06, 2024 | 1,112.610 | 1,112.610 | 1,112.610 | 1,112.610 | 0.26% |
Nov 05, 2024 | 1,109.760 | 1,109.760 | 1,109.760 | 1,109.760 | 0.29% |
Nov 04, 2024 | 1,106.500 | 1,106.500 | 1,106.500 | 1,106.500 | -0.29% |
Nov 01, 2024 | 1,109.720 | 1,109.720 | 1,109.720 | 1,109.720 | -0.21% |
Oct 31, 2024 | 1,112.070 | 1,112.070 | 1,112.070 | 1,112.070 | -0.05% |
Oct 30, 2024 | 1,112.650 | 1,112.650 | 1,112.650 | 1,112.650 | -0.08% |
Oct 29, 2024 | 1,113.520 | 1,113.520 | 1,113.520 | 1,113.520 | -0.06% |
Oct 28, 2024 | 1,114.200 | 1,114.200 | 1,114.200 | 1,114.200 | -0.07% |
Oct 25, 2024 | 1,114.970 | 1,114.970 | 1,114.970 | 1,114.970 | 0.30% |
Oct 24, 2024 | 1,111.630 | 1,111.630 | 1,111.630 | 1,111.630 | -0.25% |
Oct 23, 2024 | 1,114.370 | 1,114.370 | 1,114.370 | 1,114.370 | -0.17% |
Oct 22, 2024 | 1,116.230 | 1,116.230 | 1,116.230 | 1,116.230 | -0.38% |
Highest: 1,120.510 | Lowest: 1,106.500 | Difference: 14.010 | Average: 1,113.689 | Change %: -0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review