Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | 0.08% |
Jan 20, 2025 | 149.800 | 149.800 | 149.800 | 149.800 | 0.20% |
Jan 17, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | 0.15% |
Jan 16, 2025 | 149.280 | 149.280 | 149.280 | 149.280 | 0.65% |
Jan 15, 2025 | 148.320 | 148.320 | 148.320 | 148.320 | -0.20% |
Jan 14, 2025 | 148.610 | 148.610 | 148.610 | 148.610 | -0.21% |
Jan 13, 2025 | 148.930 | 148.930 | 148.930 | 148.930 | -0.21% |
Jan 10, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | -0.16% |
Jan 09, 2025 | 149.490 | 149.490 | 149.490 | 149.490 | -0.26% |
Jan 08, 2025 | 149.880 | 149.880 | 149.880 | 149.880 | -0.19% |
Jan 07, 2025 | 150.170 | 150.170 | 150.170 | 150.170 | -0.35% |
Jan 03, 2025 | 150.700 | 150.700 | 150.700 | 150.700 | -0.12% |
Jan 02, 2025 | 150.880 | 150.880 | 150.880 | 150.880 | 0.13% |
Dec 30, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | 0.51% |
Jan 21, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | 0.08% |
Jan 20, 2025 | 149.800 | 149.800 | 149.800 | 149.800 | 0.20% |
Jan 17, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | 0.15% |
Jan 16, 2025 | 149.280 | 149.280 | 149.280 | 149.280 | 0.65% |
Jan 15, 2025 | 148.320 | 148.320 | 148.320 | 148.320 | -0.20% |
Jan 14, 2025 | 148.610 | 148.610 | 148.610 | 148.610 | -0.21% |
Jan 13, 2025 | 148.930 | 148.930 | 148.930 | 148.930 | -0.21% |
Jan 10, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | -0.16% |
Jan 09, 2025 | 149.490 | 149.490 | 149.490 | 149.490 | -0.26% |
Jan 08, 2025 | 149.880 | 149.880 | 149.880 | 149.880 | -0.19% |
Jan 07, 2025 | 150.170 | 150.170 | 150.170 | 150.170 | -0.35% |
Jan 03, 2025 | 150.700 | 150.700 | 150.700 | 150.700 | -0.12% |
Jan 02, 2025 | 150.880 | 150.880 | 150.880 | 150.880 | 0.13% |
Dec 30, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | -0.32% |
Dec 27, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | -0.18% |
Dec 23, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | 0.12% |
Highest: 151.440 | Lowest: 148.320 | Difference: 3.120 | Average: 149.782 | Change %: -0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review