Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 85.130 | 85.130 | 85.130 | 85.130 | -0.19% |
Jan 07, 2025 | 85.290 | 85.290 | 85.290 | 85.290 | -0.35% |
Jan 03, 2025 | 85.590 | 85.590 | 85.590 | 85.590 | -0.12% |
Jan 02, 2025 | 85.690 | 85.690 | 85.690 | 85.690 | 0.13% |
Dec 30, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | -0.31% |
Dec 27, 2024 | 85.850 | 85.850 | 85.850 | 85.850 | -0.19% |
Dec 23, 2024 | 86.010 | 86.010 | 86.010 | 86.010 | 0.13% |
Dec 20, 2024 | 85.900 | 85.900 | 85.900 | 85.900 | -0.45% |
Dec 19, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | -0.09% |
Dec 18, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | 0.05% |
Dec 17, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 0.01% |
Dec 16, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.25% |
Dec 13, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | 1.66% |
Jan 08, 2025 | 85.130 | 85.130 | 85.130 | 85.130 | -0.19% |
Jan 07, 2025 | 85.290 | 85.290 | 85.290 | 85.290 | -0.35% |
Jan 03, 2025 | 85.590 | 85.590 | 85.590 | 85.590 | -0.12% |
Jan 02, 2025 | 85.690 | 85.690 | 85.690 | 85.690 | 0.13% |
Dec 30, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | -0.31% |
Dec 27, 2024 | 85.850 | 85.850 | 85.850 | 85.850 | -0.19% |
Dec 23, 2024 | 86.010 | 86.010 | 86.010 | 86.010 | 0.13% |
Dec 20, 2024 | 85.900 | 85.900 | 85.900 | 85.900 | -0.45% |
Dec 19, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | -0.09% |
Dec 18, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | 0.05% |
Dec 17, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 0.01% |
Dec 16, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.25% |
Dec 13, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | -0.44% |
Dec 12, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | -0.05% |
Dec 11, 2024 | 86.960 | 86.960 | 86.960 | 86.960 | 0.01% |
Dec 10, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | 0.00% |
Dec 09, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | 0.09% |
Highest: 86.960 | Lowest: 85.130 | Difference: 1.830 | Average: 86.052 | Change %: -2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review