
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 16.510 | 16.510 | 16.510 | 16.440 | 0.43% |
Mar 20, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.18% |
Mar 19, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.12% |
Mar 18, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.74% |
Mar 17, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.37% |
Mar 14, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.00% |
Mar 13, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.31% |
Mar 12, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -1.45% |
Mar 11, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -0.78% |
Mar 10, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.60% |
Mar 07, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.71% |
Mar 06, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.88% |
Mar 05, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -1.56% |
Mar 04, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.46% |
Mar 03, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.12% |
Feb 28, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.00% |
Feb 27, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.00% |
Feb 26, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.52% |
Feb 25, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.46% |
Feb 24, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.62% |
Highest: 17.500 | Lowest: 16.210 | Difference: 1.290 | Average: 16.797 | Change %: -6.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review