
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 2,650.850 | 2,650.850 | 2,650.850 | 2,597.640 | 2.05% |
Mar 24, 2025 | 2,597.640 | 2,597.640 | 2,604.240 | 2,597.640 | -0.25% |
Mar 21, 2025 | 2,604.240 | 2,604.240 | 2,604.240 | 2,604.240 | -0.11% |
Mar 20, 2025 | 2,607.080 | 2,607.080 | 2,607.080 | 2,586.580 | 0.79% |
Mar 19, 2025 | 2,586.580 | 2,586.580 | 2,586.580 | 2,586.580 | -0.47% |
Mar 18, 2025 | 2,598.700 | 2,598.700 | 2,598.700 | 2,598.700 | 0.34% |
Mar 17, 2025 | 2,589.770 | 2,589.770 | 2,589.770 | 2,589.770 | 1.58% |
Mar 14, 2025 | 2,549.420 | 2,549.420 | 2,549.420 | 2,549.420 | -1.37% |
Mar 13, 2025 | 2,584.890 | 2,584.890 | 2,584.890 | 2,584.890 | 0.99% |
Mar 12, 2025 | 2,559.660 | 2,559.660 | 2,559.660 | 2,559.660 | -0.97% |
Mar 11, 2025 | 2,584.830 | 2,584.830 | 2,584.830 | 2,584.830 | -3.05% |
Mar 10, 2025 | 2,666.130 | 2,666.130 | 2,666.130 | 2,666.130 | 0.16% |
Mar 07, 2025 | 2,661.820 | 2,661.820 | 2,661.820 | 2,661.820 | -1.28% |
Mar 06, 2025 | 2,696.460 | 2,696.460 | 2,696.460 | 2,696.460 | -0.19% |
Mar 05, 2025 | 2,701.700 | 2,701.700 | 2,701.700 | 2,701.700 | -1.40% |
Mar 04, 2025 | 2,739.980 | 2,739.980 | 2,739.980 | 2,739.980 | -2.28% |
Mar 03, 2025 | 2,803.840 | 2,803.840 | 2,803.840 | 2,803.840 | -0.25% |
Feb 28, 2025 | 2,810.780 | 2,810.780 | 2,810.780 | 2,810.780 | -1.20% |
Feb 27, 2025 | 2,844.800 | 2,844.800 | 2,844.800 | 2,844.800 | 0.41% |
Feb 26, 2025 | 2,833.310 | 2,833.310 | 2,833.310 | 2,833.310 | -0.08% |
Highest: 2,844.800 | Lowest: 2,549.420 | Difference: 295.380 | Average: 2,663.624 | Change %: -6.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review