
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 215.160 | 215.160 | 215.160 | 215.160 | 1.54% |
Feb 28, 2025 | 211.890 | 211.890 | 211.890 | 211.890 | -1.20% |
Feb 27, 2025 | 214.460 | 214.460 | 214.460 | 214.460 | 0.40% |
Feb 26, 2025 | 213.600 | 213.600 | 213.600 | 213.600 | -0.08% |
Feb 25, 2025 | 213.780 | 213.780 | 213.780 | 213.780 | -0.34% |
Feb 24, 2025 | 214.500 | 214.500 | 214.500 | 214.500 | -1.62% |
Feb 21, 2025 | 218.040 | 218.040 | 218.040 | 218.040 | -0.80% |
Feb 20, 2025 | 219.790 | 219.790 | 219.790 | 219.790 | 0.17% |
Feb 19, 2025 | 219.410 | 219.410 | 219.410 | 219.410 | 0.16% |
Feb 18, 2025 | 219.060 | 219.060 | 219.060 | 219.060 | -0.05% |
Feb 14, 2025 | 219.180 | 219.180 | 219.180 | 219.180 | 0.51% |
Feb 13, 2025 | 218.070 | 218.070 | 218.070 | 218.070 | -0.76% |
Feb 12, 2025 | 219.730 | 219.730 | 219.730 | 219.730 | -0.25% |
Feb 11, 2025 | 220.290 | 220.290 | 220.290 | 220.290 | 0.89% |
Feb 10, 2025 | 218.340 | 218.340 | 218.340 | 218.340 | -0.53% |
Feb 07, 2025 | 219.510 | 219.510 | 219.510 | 219.510 | -0.26% |
Feb 06, 2025 | 220.080 | 220.080 | 220.080 | 220.080 | 0.53% |
Feb 05, 2025 | 218.930 | 218.930 | 218.930 | 218.930 | -0.33% |
Feb 04, 2025 | 219.650 | 219.650 | 219.650 | 219.650 | -0.94% |
Highest: 220.290 | Lowest: 211.890 | Difference: 8.400 | Average: 217.551 | Change %: -2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review