
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 512.870 | 512.870 | 539.160 | 512.870 | -4.88% |
Apr 03, 2025 | 539.160 | 539.160 | 556.540 | 539.160 | -3.12% |
Apr 02, 2025 | 556.540 | 556.540 | 556.540 | 556.540 | 1.01% |
Apr 01, 2025 | 550.970 | 550.970 | 550.970 | 550.970 | 0.65% |
Mar 31, 2025 | 547.390 | 547.390 | 547.390 | 547.390 | -4.03% |
Mar 28, 2025 | 570.390 | 570.390 | 577.660 | 570.390 | -1.26% |
Mar 27, 2025 | 577.660 | 577.660 | 577.660 | 577.660 | -2.55% |
Mar 26, 2025 | 592.800 | 592.800 | 592.800 | 590.070 | 0.46% |
Mar 25, 2025 | 590.070 | 590.070 | 590.070 | 580.830 | 1.59% |
Mar 24, 2025 | 580.830 | 580.830 | 580.830 | 576.740 | 0.71% |
Mar 21, 2025 | 576.740 | 576.740 | 576.740 | 576.740 | -0.26% |
Mar 20, 2025 | 578.270 | 578.270 | 578.270 | 567.100 | 1.97% |
Mar 19, 2025 | 567.100 | 567.100 | 567.100 | 567.100 | -1.44% |
Mar 18, 2025 | 575.400 | 575.400 | 575.400 | 575.400 | 0.56% |
Mar 17, 2025 | 572.180 | 572.180 | 572.180 | 572.180 | 1.58% |
Mar 14, 2025 | 563.260 | 563.260 | 563.260 | 563.260 | -0.91% |
Mar 13, 2025 | 568.420 | 568.420 | 568.420 | 568.420 | 2.00% |
Mar 12, 2025 | 557.260 | 557.260 | 557.260 | 557.260 | 0.19% |
Mar 11, 2025 | 556.210 | 556.210 | 556.210 | 556.210 | -3.95% |
Mar 10, 2025 | 579.080 | 579.080 | 579.080 | 579.080 | -0.02% |
Mar 07, 2025 | 579.180 | 579.180 | 579.180 | 579.180 | -3.70% |
Mar 06, 2025 | 601.450 | 601.450 | 601.450 | 601.450 | -0.75% |
Mar 05, 2025 | 605.990 | 605.990 | 605.990 | 605.990 | -0.95% |
Highest: 605.990 | Lowest: 512.870 | Difference: 93.120 | Average: 569.531 | Change %: -16.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review