Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 670.830 | 670.830 | 670.830 | 670.830 | -0.66% |
Jan 29, 2025 | 675.290 | 675.290 | 675.290 | 675.290 | 3.14% |
Jan 28, 2025 | 654.730 | 654.730 | 654.730 | 654.730 | -3.09% |
Jan 27, 2025 | 675.640 | 675.640 | 675.640 | 675.640 | -2.39% |
Jan 24, 2025 | 692.150 | 692.150 | 692.150 | 692.150 | -0.25% |
Jan 23, 2025 | 693.870 | 693.870 | 693.870 | 693.870 | 2.22% |
Jan 22, 2025 | 678.780 | 678.780 | 678.780 | 678.780 | 0.23% |
Jan 21, 2025 | 677.200 | 677.200 | 677.200 | 677.200 | 0.92% |
Jan 17, 2025 | 671.040 | 671.040 | 671.040 | 671.040 | -0.84% |
Jan 16, 2025 | 676.700 | 676.700 | 676.700 | 676.700 | 2.81% |
Jan 15, 2025 | 658.180 | 658.180 | 658.180 | 658.180 | -0.75% |
Jan 14, 2025 | 663.130 | 663.130 | 663.130 | 663.130 | -1.15% |
Jan 30, 2025 | 670.830 | 670.830 | 670.830 | 670.830 | -0.66% |
Jan 29, 2025 | 675.290 | 675.290 | 675.290 | 675.290 | 3.14% |
Jan 28, 2025 | 654.730 | 654.730 | 654.730 | 654.730 | -3.09% |
Jan 27, 2025 | 675.640 | 675.640 | 675.640 | 675.640 | -2.39% |
Jan 24, 2025 | 692.150 | 692.150 | 692.150 | 692.150 | -0.25% |
Jan 23, 2025 | 693.870 | 693.870 | 693.870 | 693.870 | 2.22% |
Jan 22, 2025 | 678.780 | 678.780 | 678.780 | 678.780 | 0.23% |
Jan 21, 2025 | 677.200 | 677.200 | 677.200 | 677.200 | 0.92% |
Jan 17, 2025 | 671.040 | 671.040 | 671.040 | 671.040 | -0.84% |
Jan 16, 2025 | 676.700 | 676.700 | 676.700 | 676.700 | 2.81% |
Jan 15, 2025 | 658.180 | 658.180 | 658.180 | 658.180 | -0.75% |
Jan 14, 2025 | 663.130 | 663.130 | 663.130 | 663.130 | -1.55% |
Jan 10, 2025 | 673.540 | 673.540 | 673.540 | 673.540 | 0.20% |
Jan 08, 2025 | 672.170 | 672.170 | 672.170 | 672.170 | -1.16% |
Jan 07, 2025 | 680.040 | 680.040 | 680.040 | 680.040 | 0.16% |
Jan 06, 2025 | 678.960 | 678.960 | 678.960 | 678.960 | 1.54% |
Jan 03, 2025 | 668.690 | 668.690 | 668.690 | 668.690 | 0.86% |
Jan 02, 2025 | 662.960 | 662.960 | 662.960 | 662.960 | -1.10% |
Highest: 693.870 | Lowest: 654.730 | Difference: 39.140 | Average: 673.715 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review