
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,600.350 | 1,600.350 | 1,600.350 | 1,600.350 | 0.11% |
Mar 07, 2025 | 1,598.630 | 1,598.630 | 1,598.630 | 1,598.630 | 1.14% |
Mar 06, 2025 | 1,580.600 | 1,580.600 | 1,580.600 | 1,580.600 | 1.31% |
Mar 05, 2025 | 1,560.220 | 1,560.220 | 1,560.220 | 1,560.220 | -0.54% |
Mar 04, 2025 | 1,568.740 | 1,568.740 | 1,568.740 | 1,568.740 | -2.24% |
Feb 28, 2025 | 1,604.650 | 1,604.650 | 1,604.650 | 1,604.650 | 0.13% |
Feb 27, 2025 | 1,602.580 | 1,602.580 | 1,602.580 | 1,602.580 | 1.37% |
Feb 26, 2025 | 1,580.920 | 1,580.920 | 1,580.920 | 1,580.920 | -0.69% |
Feb 25, 2025 | 1,591.980 | 1,591.980 | 1,591.980 | 1,591.980 | -0.80% |
Feb 24, 2025 | 1,604.760 | 1,604.760 | 1,604.760 | 1,604.760 | 0.53% |
Feb 21, 2025 | 1,596.260 | 1,596.260 | 1,596.260 | 1,596.260 | -0.48% |
Feb 20, 2025 | 1,603.930 | 1,603.930 | 1,603.930 | 1,603.930 | 0.22% |
Mar 10, 2025 | 1,600.350 | 1,600.350 | 1,600.350 | 1,600.350 | 0.11% |
Mar 07, 2025 | 1,598.630 | 1,598.630 | 1,598.630 | 1,598.630 | 1.14% |
Mar 06, 2025 | 1,580.600 | 1,580.600 | 1,580.600 | 1,580.600 | 1.31% |
Mar 05, 2025 | 1,560.220 | 1,560.220 | 1,560.220 | 1,560.220 | -0.54% |
Mar 04, 2025 | 1,568.740 | 1,568.740 | 1,568.740 | 1,568.740 | -2.24% |
Feb 28, 2025 | 1,604.650 | 1,604.650 | 1,604.650 | 1,604.650 | 0.13% |
Feb 27, 2025 | 1,602.580 | 1,602.580 | 1,602.580 | 1,602.580 | 1.37% |
Feb 26, 2025 | 1,580.920 | 1,580.920 | 1,580.920 | 1,580.920 | -0.69% |
Feb 25, 2025 | 1,591.980 | 1,591.980 | 1,591.980 | 1,591.980 | -0.80% |
Feb 24, 2025 | 1,604.760 | 1,604.760 | 1,604.760 | 1,604.760 | 0.53% |
Feb 21, 2025 | 1,596.260 | 1,596.260 | 1,596.260 | 1,596.260 | -0.48% |
Feb 20, 2025 | 1,603.930 | 1,603.930 | 1,603.930 | 1,603.930 | -0.22% |
Feb 19, 2025 | 1,607.470 | 1,607.470 | 1,607.470 | 1,607.470 | 0.45% |
Feb 18, 2025 | 1,600.300 | 1,600.300 | 1,600.300 | 1,600.300 | 0.44% |
Feb 17, 2025 | 1,593.350 | 1,593.350 | 1,593.350 | 1,593.350 | 0.72% |
Feb 14, 2025 | 1,581.980 | 1,581.980 | 1,581.980 | 1,581.980 | -0.44% |
Feb 13, 2025 | 1,589.050 | 1,589.050 | 1,589.050 | 1,589.050 | 0.25% |
Feb 12, 2025 | 1,585.100 | 1,585.100 | 1,585.100 | 1,585.100 | -0.37% |
Highest: 1,607.470 | Lowest: 1,560.220 | Difference: 47.250 | Average: 1,591.483 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review