Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 647.520 | 647.520 | 647.520 | 647.520 | -0.52% |
Nov 25, 2024 | 650.890 | 650.890 | 650.890 | 650.890 | 0.27% |
Nov 22, 2024 | 649.120 | 649.120 | 649.120 | 649.120 | 1.38% |
Nov 21, 2024 | 640.280 | 640.280 | 640.280 | 640.280 | -0.49% |
Nov 20, 2024 | 643.430 | 643.430 | 643.430 | 643.430 | 0.90% |
Nov 19, 2024 | 637.710 | 637.710 | 637.710 | 637.710 | -0.30% |
Nov 18, 2024 | 639.600 | 639.600 | 639.600 | 639.600 | -0.75% |
Nov 15, 2024 | 644.450 | 644.450 | 644.450 | 644.450 | -0.11% |
Nov 14, 2024 | 645.160 | 645.160 | 645.160 | 645.160 | -0.08% |
Nov 13, 2024 | 645.670 | 645.670 | 645.670 | 645.670 | -1.06% |
Nov 12, 2024 | 652.560 | 652.560 | 652.560 | 652.560 | -0.76% |
Nov 11, 2024 | 657.580 | 657.580 | 657.580 | 657.580 | 0.97% |
Nov 08, 2024 | 651.250 | 651.250 | 651.250 | 651.250 | -0.48% |
Nov 07, 2024 | 654.400 | 654.400 | 654.400 | 654.400 | -0.85% |
Nov 06, 2024 | 659.980 | 659.980 | 659.980 | 659.980 | 1.25% |
Nov 05, 2024 | 651.810 | 651.810 | 651.810 | 651.810 | -0.11% |
Nov 04, 2024 | 652.550 | 652.550 | 652.550 | 652.550 | 0.75% |
Nov 01, 2024 | 647.670 | 647.670 | 647.670 | 647.670 | -0.18% |
Oct 31, 2024 | 648.810 | 648.810 | 648.810 | 648.810 | -1.29% |
Oct 30, 2024 | 657.320 | 657.320 | 657.320 | 657.320 | -1.70% |
Oct 29, 2024 | 668.720 | 668.720 | 668.720 | 668.720 | 0.16% |
Oct 28, 2024 | 667.680 | 667.680 | 667.680 | 667.680 | 0.19% |
Highest: 668.720 | Lowest: 637.710 | Difference: 31.010 | Average: 650.644 | Change %: -2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review