Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 362.320 | 362.320 | 362.320 | 362.320 | 0.98% |
Jan 23, 2025 | 358.810 | 358.810 | 358.810 | 358.810 | -0.10% |
Jan 22, 2025 | 359.160 | 359.160 | 359.160 | 359.160 | 1.41% |
Jan 21, 2025 | 354.170 | 354.170 | 354.170 | 354.170 | 0.43% |
Jan 20, 2025 | 352.640 | 352.640 | 352.640 | 352.640 | 0.26% |
Jan 17, 2025 | 351.730 | 351.730 | 351.730 | 351.730 | 0.54% |
Jan 16, 2025 | 349.840 | 349.840 | 349.840 | 349.840 | 2.19% |
Jan 15, 2025 | 342.340 | 342.340 | 342.340 | 342.340 | -0.77% |
Jan 14, 2025 | 344.980 | 344.980 | 344.980 | 344.980 | 1.42% |
Jan 13, 2025 | 340.160 | 340.160 | 340.160 | 340.160 | -2.30% |
Jan 10, 2025 | 348.160 | 348.160 | 348.160 | 348.160 | 0.88% |
Jan 09, 2025 | 345.110 | 345.110 | 345.110 | 345.110 | -0.70% |
Jan 08, 2025 | 347.550 | 347.550 | 347.550 | 347.550 | 0.24% |
Jan 07, 2025 | 346.720 | 346.720 | 346.720 | 346.720 | 1.17% |
Jan 06, 2025 | 342.700 | 342.700 | 342.700 | 342.700 | 0.66% |
Jan 03, 2025 | 340.460 | 340.460 | 340.460 | 340.460 | 0.03% |
Jan 02, 2025 | 340.360 | 340.360 | 340.360 | 340.360 | 0.21% |
Dec 30, 2024 | 339.630 | 339.630 | 339.630 | 339.630 | -0.82% |
Dec 27, 2024 | 342.450 | 342.450 | 342.450 | 342.450 | 0.70% |
Highest: 362.320 | Lowest: 339.630 | Difference: 22.690 | Average: 347.857 | Change %: 6.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review