Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1,009.210 | 1,009.210 | 1,009.210 | 1,009.210 | 0.38% |
Jan 16, 2025 | 1,005.410 | 1,005.410 | 1,005.410 | 1,005.410 | 0.54% |
Jan 15, 2025 | 999.970 | 999.970 | 999.970 | 999.970 | -0.04% |
Jan 14, 2025 | 1,000.380 | 1,000.380 | 1,000.380 | 1,000.380 | 0.07% |
Jan 13, 2025 | 999.650 | 999.650 | 999.650 | 999.650 | -0.34% |
Jan 10, 2025 | 1,003.090 | 1,003.090 | 1,003.090 | 1,003.090 | -0.12% |
Jan 09, 2025 | 1,004.340 | 1,004.340 | 1,004.340 | 1,004.340 | -0.52% |
Jan 08, 2025 | 1,009.600 | 1,009.600 | 1,009.600 | 1,009.600 | -0.13% |
Jan 07, 2025 | 1,010.920 | 1,010.920 | 1,010.920 | 1,010.920 | -0.03% |
Jan 06, 2025 | 1,011.260 | 1,011.260 | 1,011.260 | 1,011.260 | -0.29% |
Jan 03, 2025 | 1,014.240 | 1,014.240 | 1,014.240 | 1,014.240 | -0.28% |
Jan 02, 2025 | 1,017.070 | 1,017.070 | 1,017.070 | 1,017.070 | 0.20% |
Dec 30, 2024 | 1,015.000 | 1,015.000 | 1,015.000 | 1,015.000 | 0.08% |
Dec 27, 2024 | 1,014.170 | 1,014.170 | 1,014.170 | 1,014.170 | 0.49% |
Jan 17, 2025 | 1,009.210 | 1,009.210 | 1,009.210 | 1,009.210 | 0.38% |
Jan 16, 2025 | 1,005.410 | 1,005.410 | 1,005.410 | 1,005.410 | 0.54% |
Jan 15, 2025 | 999.970 | 999.970 | 999.970 | 999.970 | -0.04% |
Jan 14, 2025 | 1,000.380 | 1,000.380 | 1,000.380 | 1,000.380 | 0.07% |
Jan 13, 2025 | 999.650 | 999.650 | 999.650 | 999.650 | -0.34% |
Jan 10, 2025 | 1,003.090 | 1,003.090 | 1,003.090 | 1,003.090 | -0.12% |
Jan 09, 2025 | 1,004.340 | 1,004.340 | 1,004.340 | 1,004.340 | -0.52% |
Jan 08, 2025 | 1,009.600 | 1,009.600 | 1,009.600 | 1,009.600 | -0.13% |
Jan 07, 2025 | 1,010.920 | 1,010.920 | 1,010.920 | 1,010.920 | -0.03% |
Jan 06, 2025 | 1,011.260 | 1,011.260 | 1,011.260 | 1,011.260 | -0.29% |
Jan 03, 2025 | 1,014.240 | 1,014.240 | 1,014.240 | 1,014.240 | -0.28% |
Jan 02, 2025 | 1,017.070 | 1,017.070 | 1,017.070 | 1,017.070 | 0.20% |
Dec 30, 2024 | 1,015.000 | 1,015.000 | 1,015.000 | 1,015.000 | 0.08% |
Dec 27, 2024 | 1,014.170 | 1,014.170 | 1,014.170 | 1,014.170 | -0.57% |
Dec 23, 2024 | 1,020.000 | 1,020.000 | 1,020.000 | 1,020.000 | -0.04% |
Dec 20, 2024 | 1,020.430 | 1,020.430 | 1,020.430 | 1,020.430 | -0.09% |
Highest: 1,020.430 | Lowest: 999.650 | Difference: 20.780 | Average: 1,008.968 | Change %: -1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review