
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,015.550 | 1,015.550 | 1,015.550 | 1,015.550 | 0.26% |
Feb 20, 2025 | 1,012.890 | 1,012.890 | 1,012.890 | 1,012.890 | -0.23% |
Feb 19, 2025 | 1,015.260 | 1,015.260 | 1,015.260 | 1,015.260 | -0.07% |
Feb 18, 2025 | 1,015.950 | 1,015.950 | 1,015.950 | 1,015.950 | 0.04% |
Feb 17, 2025 | 1,015.590 | 1,015.590 | 1,015.590 | 1,015.590 | -0.52% |
Feb 14, 2025 | 1,020.900 | 1,020.900 | 1,020.900 | 1,020.900 | 0.33% |
Feb 13, 2025 | 1,017.500 | 1,017.500 | 1,017.500 | 1,017.500 | -0.01% |
Feb 12, 2025 | 1,017.610 | 1,017.610 | 1,017.610 | 1,017.610 | -0.33% |
Feb 11, 2025 | 1,021.010 | 1,021.010 | 1,021.010 | 1,021.010 | -0.21% |
Feb 10, 2025 | 1,023.110 | 1,023.110 | 1,023.110 | 1,023.110 | -0.12% |
Feb 07, 2025 | 1,024.380 | 1,024.380 | 1,024.380 | 1,024.380 | 0.20% |
Feb 06, 2025 | 1,022.290 | 1,022.290 | 1,022.290 | 1,022.290 | -0.15% |
Feb 05, 2025 | 1,023.810 | 1,023.810 | 1,023.810 | 1,023.810 | 0.50% |
Feb 04, 2025 | 1,018.730 | 1,018.730 | 1,018.730 | 1,018.730 | -0.08% |
Feb 03, 2025 | 1,019.500 | 1,019.500 | 1,019.500 | 1,019.500 | 0.50% |
Jan 31, 2025 | 1,014.470 | 1,014.470 | 1,014.470 | 1,014.470 | 0.35% |
Jan 30, 2025 | 1,010.950 | 1,010.950 | 1,010.950 | 1,010.950 | -0.05% |
Jan 29, 2025 | 1,011.460 | 1,011.460 | 1,011.460 | 1,011.460 | 0.21% |
Jan 28, 2025 | 1,009.370 | 1,009.370 | 1,009.370 | 1,009.370 | -0.14% |
Jan 27, 2025 | 1,010.830 | 1,010.830 | 1,010.830 | 1,010.830 | 0.28% |
Jan 24, 2025 | 1,007.970 | 1,007.970 | 1,007.970 | 1,007.970 | -0.21% |
Jan 23, 2025 | 1,010.070 | 1,010.070 | 1,010.070 | 1,010.070 | -0.24% |
Jan 22, 2025 | 1,012.530 | 1,012.530 | 1,012.530 | 1,012.530 | 0.20% |
Highest: 1,024.380 | Lowest: 1,007.970 | Difference: 16.410 | Average: 1,016.162 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review