Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 95.570 | 95.570 | 95.570 | 95.570 | 0.50% |
Feb 04, 2025 | 95.090 | 95.090 | 95.090 | 95.090 | -0.08% |
Feb 03, 2025 | 95.170 | 95.170 | 95.170 | 95.170 | 0.50% |
Jan 31, 2025 | 94.700 | 94.700 | 94.700 | 94.700 | 0.35% |
Jan 30, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | -0.05% |
Jan 29, 2025 | 94.420 | 94.420 | 94.420 | 94.420 | 0.20% |
Jan 28, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | -0.14% |
Jan 27, 2025 | 94.360 | 94.360 | 94.360 | 94.360 | 0.28% |
Jan 24, 2025 | 94.100 | 94.100 | 94.100 | 94.100 | -0.20% |
Jan 23, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | -0.25% |
Jan 22, 2025 | 94.530 | 94.530 | 94.530 | 94.530 | 0.20% |
Jan 21, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | 0.17% |
Jan 20, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | -0.04% |
Jan 17, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | 0.38% |
Jan 16, 2025 | 93.860 | 93.860 | 93.860 | 93.860 | 0.54% |
Jan 15, 2025 | 93.360 | 93.360 | 93.360 | 93.360 | -0.04% |
Jan 14, 2025 | 93.400 | 93.400 | 93.400 | 93.400 | 0.08% |
Jan 13, 2025 | 93.330 | 93.330 | 93.330 | 93.330 | -0.34% |
Jan 10, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | -0.13% |
Jan 09, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | -0.52% |
Jan 08, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | -0.14% |
Jan 07, 2025 | 94.390 | 94.390 | 94.390 | 94.390 | -0.03% |
Jan 06, 2025 | 94.420 | 94.420 | 94.420 | 94.420 | -0.30% |
Highest: 95.570 | Lowest: 93.330 | Difference: 2.240 | Average: 94.261 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review