Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 1,195.280 | 1,195.280 | 1,195.280 | 1,195.280 | 0.03% |
Jan 13, 2025 | 1,194.880 | 1,194.880 | 1,194.880 | 1,194.880 | -0.60% |
Jan 10, 2025 | 1,202.090 | 1,202.090 | 1,202.090 | 1,202.090 | -0.30% |
Jan 08, 2025 | 1,205.680 | 1,205.680 | 1,205.680 | 1,205.680 | -0.08% |
Jan 07, 2025 | 1,206.630 | 1,206.630 | 1,206.630 | 1,206.630 | -0.19% |
Jan 06, 2025 | 1,208.870 | 1,208.870 | 1,208.870 | 1,208.870 | 0.01% |
Jan 03, 2025 | 1,208.730 | 1,208.730 | 1,208.730 | 1,208.730 | 0.10% |
Jan 02, 2025 | 1,207.500 | 1,207.500 | 1,207.500 | 1,207.500 | 0.11% |
Dec 30, 2024 | 1,206.160 | 1,206.160 | 1,206.160 | 1,206.160 | -0.31% |
Dec 27, 2024 | 1,209.880 | 1,209.880 | 1,209.880 | 1,209.880 | 0.16% |
Dec 23, 2024 | 1,207.950 | 1,207.950 | 1,207.950 | 1,207.950 | 0.36% |
Dec 20, 2024 | 1,203.610 | 1,203.610 | 1,203.610 | 1,203.610 | -0.35% |
Dec 19, 2024 | 1,207.830 | 1,207.830 | 1,207.830 | 1,207.830 | -0.97% |
Dec 18, 2024 | 1,219.620 | 1,219.620 | 1,219.620 | 1,219.620 | 2.04% |
Jan 14, 2025 | 1,195.280 | 1,195.280 | 1,195.280 | 1,195.280 | 0.03% |
Jan 13, 2025 | 1,194.880 | 1,194.880 | 1,194.880 | 1,194.880 | -0.60% |
Jan 10, 2025 | 1,202.090 | 1,202.090 | 1,202.090 | 1,202.090 | -0.30% |
Jan 08, 2025 | 1,205.680 | 1,205.680 | 1,205.680 | 1,205.680 | -0.08% |
Jan 07, 2025 | 1,206.630 | 1,206.630 | 1,206.630 | 1,206.630 | -0.19% |
Jan 06, 2025 | 1,208.870 | 1,208.870 | 1,208.870 | 1,208.870 | 0.01% |
Jan 03, 2025 | 1,208.730 | 1,208.730 | 1,208.730 | 1,208.730 | 0.10% |
Jan 02, 2025 | 1,207.500 | 1,207.500 | 1,207.500 | 1,207.500 | 0.11% |
Dec 30, 2024 | 1,206.160 | 1,206.160 | 1,206.160 | 1,206.160 | -0.31% |
Dec 27, 2024 | 1,209.880 | 1,209.880 | 1,209.880 | 1,209.880 | 0.16% |
Dec 23, 2024 | 1,207.950 | 1,207.950 | 1,207.950 | 1,207.950 | 0.36% |
Dec 20, 2024 | 1,203.610 | 1,203.610 | 1,203.610 | 1,203.610 | -0.35% |
Dec 19, 2024 | 1,207.830 | 1,207.830 | 1,207.830 | 1,207.830 | -0.97% |
Dec 18, 2024 | 1,219.620 | 1,219.620 | 1,219.620 | 1,219.620 | -0.14% |
Dec 17, 2024 | 1,221.370 | 1,221.370 | 1,221.370 | 1,221.370 | -0.07% |
Dec 16, 2024 | 1,222.210 | 1,222.210 | 1,222.210 | 1,222.210 | -1.92% |
Highest: 1,222.210 | Lowest: 1,194.880 | Difference: 27.330 | Average: 1,207.100 | Change %: -4.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review