
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,227.960 | 1,227.960 | 1,227.960 | 1,227.960 | 0.14% |
Feb 18, 2025 | 1,226.290 | 1,226.290 | 1,226.290 | 1,226.290 | -0.11% |
Feb 14, 2025 | 1,227.620 | 1,227.620 | 1,227.620 | 1,227.620 | 0.40% |
Feb 13, 2025 | 1,222.670 | 1,222.670 | 1,222.670 | 1,222.670 | -0.31% |
Feb 12, 2025 | 1,226.460 | 1,226.460 | 1,226.460 | 1,226.460 | -0.39% |
Feb 11, 2025 | 1,231.220 | 1,231.220 | 1,231.220 | 1,231.220 | 0.05% |
Feb 10, 2025 | 1,230.580 | 1,230.580 | 1,230.580 | 1,230.580 | -0.06% |
Feb 07, 2025 | 1,231.340 | 1,231.340 | 1,231.340 | 1,231.340 | 0.04% |
Feb 06, 2025 | 1,230.860 | 1,230.860 | 1,230.860 | 1,230.860 | 0.37% |
Feb 05, 2025 | 1,226.280 | 1,226.280 | 1,226.280 | 1,226.280 | 0.39% |
Feb 04, 2025 | 1,221.560 | 1,221.560 | 1,221.560 | 1,221.560 | -0.28% |
Feb 03, 2025 | 1,224.960 | 1,224.960 | 1,224.960 | 1,224.960 | 0.09% |
Jan 31, 2025 | 1,223.860 | 1,223.860 | 1,223.860 | 1,223.860 | 0.42% |
Jan 30, 2025 | 1,218.790 | 1,218.790 | 1,218.790 | 1,218.790 | 0.00% |
Jan 29, 2025 | 1,218.760 | 1,218.760 | 1,218.760 | 1,218.760 | 0.47% |
Jan 28, 2025 | 1,213.070 | 1,213.070 | 1,213.070 | 1,213.070 | -0.03% |
Jan 27, 2025 | 1,213.420 | 1,213.420 | 1,213.420 | 1,213.420 | -0.08% |
Jan 24, 2025 | 1,214.350 | 1,214.350 | 1,214.350 | 1,214.350 | -0.13% |
Jan 23, 2025 | 1,215.970 | 1,215.970 | 1,215.970 | 1,215.970 | -0.05% |
Jan 22, 2025 | 1,216.520 | 1,216.520 | 1,216.520 | 1,216.520 | 0.26% |
Jan 21, 2025 | 1,213.420 | 1,213.420 | 1,213.420 | 1,213.420 | 0.29% |
Highest: 1,231.340 | Lowest: 1,213.070 | Difference: 18.270 | Average: 1,222.665 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review