Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,229.080 | 1,229.080 | 1,229.080 | 1,229.080 | 0.24% |
Nov 20, 2024 | 1,226.160 | 1,226.160 | 1,226.160 | 1,226.160 | -0.08% |
Nov 19, 2024 | 1,227.100 | 1,227.100 | 1,227.100 | 1,227.100 | 0.49% |
Nov 18, 2024 | 1,221.140 | 1,221.140 | 1,221.140 | 1,221.140 | -0.54% |
Nov 15, 2024 | 1,227.740 | 1,227.740 | 1,227.740 | 1,227.740 | -0.09% |
Nov 14, 2024 | 1,228.800 | 1,228.800 | 1,228.800 | 1,228.800 | -0.02% |
Nov 13, 2024 | 1,229.010 | 1,229.010 | 1,229.010 | 1,229.010 | -0.46% |
Nov 12, 2024 | 1,234.670 | 1,234.670 | 1,234.670 | 1,234.670 | 0.51% |
Nov 08, 2024 | 1,228.420 | 1,228.420 | 1,228.420 | 1,228.420 | 0.66% |
Nov 07, 2024 | 1,220.380 | 1,220.380 | 1,220.380 | 1,220.380 | 0.19% |
Nov 06, 2024 | 1,218.090 | 1,218.090 | 1,218.090 | 1,218.090 | 0.74% |
Nov 05, 2024 | 1,209.150 | 1,209.150 | 1,209.150 | 1,209.150 | 0.08% |
Nov 04, 2024 | 1,208.190 | 1,208.190 | 1,208.190 | 1,208.190 | -0.37% |
Oct 31, 2024 | 1,212.690 | 1,212.690 | 1,212.690 | 1,212.690 | -0.69% |
Oct 30, 2024 | 1,221.080 | 1,221.080 | 1,221.080 | 1,221.080 | 0.01% |
Oct 29, 2024 | 1,220.970 | 1,220.970 | 1,220.970 | 1,220.970 | 0.01% |
Oct 28, 2024 | 1,220.800 | 1,220.800 | 1,220.800 | 1,220.800 | -0.03% |
Oct 25, 2024 | 1,221.160 | 1,221.160 | 1,221.160 | 1,221.160 | -0.05% |
Oct 24, 2024 | 1,221.790 | 1,221.790 | 1,221.790 | 1,221.790 | -0.09% |
Oct 23, 2024 | 1,222.880 | 1,222.880 | 1,222.880 | 1,222.880 | 0.03% |
Oct 22, 2024 | 1,222.570 | 1,222.570 | 1,222.570 | 1,222.570 | -0.60% |
Highest: 1,234.670 | Lowest: 1,208.190 | Difference: 26.480 | Average: 1,222.470 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review