Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,261.280 | 1,261.280 | 1,261.280 | 1,261.280 | 0.26% |
Jan 08, 2025 | 1,258.000 | 1,258.000 | 1,258.000 | 1,258.000 | 0.29% |
Jan 07, 2025 | 1,254.380 | 1,254.380 | 1,254.380 | 1,254.380 | -0.28% |
Jan 06, 2025 | 1,257.900 | 1,257.900 | 1,257.900 | 1,257.900 | -0.26% |
Jan 03, 2025 | 1,261.190 | 1,261.190 | 1,261.190 | 1,261.190 | 0.24% |
Jan 02, 2025 | 1,258.180 | 1,258.180 | 1,258.180 | 1,258.180 | 0.16% |
Dec 31, 2024 | 1,256.160 | 1,256.160 | 1,256.160 | 1,256.160 | -0.05% |
Dec 30, 2024 | 1,256.820 | 1,256.820 | 1,256.820 | 1,256.820 | 0.02% |
Dec 27, 2024 | 1,256.610 | 1,256.610 | 1,256.610 | 1,256.610 | -0.09% |
Dec 23, 2024 | 1,257.690 | 1,257.690 | 1,257.690 | 1,257.690 | 0.22% |
Dec 20, 2024 | 1,254.950 | 1,254.950 | 1,254.950 | 1,254.950 | -0.35% |
Dec 19, 2024 | 1,259.360 | 1,259.360 | 1,259.360 | 1,259.360 | 0.15% |
Dec 18, 2024 | 1,257.530 | 1,257.530 | 1,257.530 | 1,257.530 | -0.13% |
Dec 17, 2024 | 1,259.160 | 1,259.160 | 1,259.160 | 1,259.160 | -0.01% |
Dec 16, 2024 | 1,259.340 | 1,259.340 | 1,259.340 | 1,259.340 | -0.62% |
Dec 13, 2024 | 1,267.210 | 1,267.210 | 1,267.210 | 1,267.210 | 0.45% |
Dec 12, 2024 | 1,261.590 | 1,261.590 | 1,261.590 | 1,261.590 | 0.38% |
Dec 11, 2024 | 1,256.800 | 1,256.800 | 1,256.800 | 1,256.800 | -0.04% |
Dec 10, 2024 | 1,257.260 | 1,257.260 | 1,257.260 | 1,257.260 | -0.04% |
Highest: 1,267.210 | Lowest: 1,254.380 | Difference: 12.830 | Average: 1,258.495 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review